Myria Historical Data

MYRIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000857
+1.09%
$ 3.2 million $ 132,397
Jan 27, 3 PM $ 0.0000847
-1.82%
$ 3.17 million $ 132,044
Jan 27, 2 PM $ 0.0000863
+3.02%
$ 3.23 million $ 131,688
Jan 27, 1 PM $ 0.0000838
+0.56%
$ 3.14 million $ 125,202
Jan 27, 12 PM $ 0.0000833
+0.43%
$ 3.12 million $ 126,276
Jan 27, 11 AM $ 0.0000829
+0.78%
$ 3.1 million $ 129,153
Jan 27, 10 AM $ 0.0000823
+0.06%
$ 3.08 million $ 133,410
Jan 27, 9 AM $ 0.0000822
-1.01%
$ 3.08 million $ 149,914
Jan 27, 8 AM $ 0.0000831
-0.11%
$ 3.11 million $ 172,146
Jan 27, 7 AM $ 0.0000832
+0.28%
$ 3.11 million $ 179,806
Jan 27, 6 AM $ 0.0000829
-1.56%
$ 3.1 million $ 193,860
Jan 27, 5 AM $ 0.0000843
-2.33%
$ 3.15 million $ 201,803
Jan 27, 4 AM $ 0.0000863
+0.69%
$ 3.23 million $ 208,407
Jan 27, 3 AM $ 0.0000857
+1.36%
$ 3.21 million $ 218,760
Jan 27, 2 AM $ 0.0000845
-0.16%
$ 3.16 million $ 244,089
Jan 27, 1 AM $ 0.0000847
+0.87%
$ 3.17 million $ 249,637
Jan 27, 12 AM $ 0.0000839
-3.95%
$ 3.14 million $ 253,266
Jan 26, 11 PM $ 0.0000874
-1.57%
$ 3.27 million $ 248,732
Jan 26, 10 PM $ 0.0000888
+1.39%
$ 3.32 million $ 253,747
Jan 26, 9 PM $ 0.0000876
-2.43%
$ 3.28 million $ 255,067
Jan 26, 8 PM $ 0.0000898
+1.81%
$ 3.36 million $ 267,452
Jan 26, 7 PM $ 0.0000882
+3.60%
$ 3.3 million $ 302,985
Jan 26, 6 PM $ 0.0000851
-1.22%
$ 3.18 million $ 304,863
Jan 26, 5 PM $ 0.0000861
-1.28%
$ 3.22 million $ 311,831
Jan 26, 4 PM $ 0.0000873
+0.65%
$ 3.26 million $ 312,549
Jan 26, 3 PM $ 0.0000867
+0.73%
$ 3.24 million $ 315,141
Jan 26, 2 PM $ 0.0000861
+1.04%
$ 3.22 million $ 317,439
Jan 26, 1 PM $ 0.0000852
+0.28%
$ 3.19 million $ 317,463
Jan 26, 12 PM $ 0.000085
+2.39%
$ 3.18 million $ 315,303
Jan 26, 11 AM $ 0.000083
-0.49%
$ 3.1 million $ 312,122
Jan 26, 10 AM $ 0.0000834
+1.03%
$ 3.12 million $ 305,897
Jan 26, 9 AM $ 0.0000826
+0.45%
$ 3.09 million $ 279,937
Jan 26, 8 AM $ 0.0000822
-2.36%
$ 3.08 million $ 278,909
Jan 26, 7 AM $ 0.0000842
+3.46%
$ 3.15 million $ 269,244
Jan 26, 6 AM $ 0.0000814
+0.18%
$ 3.05 million $ 254,338
Jan 26, 5 AM $ 0.0000813
-0.21%
$ 3.04 million $ 242,785
Jan 26, 4 AM $ 0.0000815
-0.85%
$ 3.05 million $ 223,601
Jan 26, 3 AM $ 0.0000822
-0.82%
$ 3.08 million $ 208,898
Jan 26, 2 AM $ 0.0000829
-3.40%
$ 3.1 million $ 197,180
Jan 26, 1 AM $ 0.0000858
-1.76%
$ 3.21 million $ 193,471
Jan 26, 12 AM $ 0.0000874
+1.07%
$ 3.27 million $ 187,372
Jan 25, 11 PM $ 0.0000864
+1.03%
$ 3.23 million $ 182,287
Jan 25, 10 PM $ 0.0000856
-1.71%
$ 3.2 million $ 174,984
Jan 25, 9 PM $ 0.000087
+4.55%
$ 3.26 million $ 173,746
Jan 25, 8 PM $ 0.0000832
-3.06%
$ 3.11 million $ 153,085
Jan 25, 7 PM $ 0.0000859
-3.03%
$ 3.21 million $ 140,772
Jan 25, 6 PM $ 0.0000886
-2.11%
$ 3.28 million $ 137,053
Jan 25, 5 PM $ 0.0000905
-1.03%
$ 3.38 million $ 123,124
Jan 25, 4 PM $ 0.0000914
-0.72%
$ 3.42 million $ 125,163
Jan 25, 3 PM $ 0.0000921
-1.26%
$ 3.44 million $ 124,764