Myria Historical Data

MYRIA Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000352
-1.67%
$ 1.61 million $ 69,162
May 3, 8 AM $ 0.0000358
+0.01%
$ 1.64 million $ 67,744
May 3, 7 AM $ 0.0000358
-0.69%
$ 1.64 million $ 67,645
May 3, 6 AM $ 0.0000361
+1.40%
$ 1.65 million $ 68,255
May 3, 5 AM $ 0.0000356
-0.51%
$ 1.63 million $ 69,476
May 3, 4 AM $ 0.0000357
-0.16%
$ 1.64 million $ 69,748
May 3, 3 AM $ 0.0000358
-0.69%
$ 1.64 million $ 72,191
May 3, 2 AM $ 0.000036
-0.63%
$ 1.65 million $ 78,581
May 3, 1 AM $ 0.0000363
+1.04%
$ 1.66 million $ 78,113
May 3, 12 AM $ 0.0000359
+1.80%
$ 1.65 million $ 77,760
May 2, 11 PM $ 0.0000353
-0.70%
$ 1.62 million $ 78,286
May 2, 10 PM $ 0.0000355
+0.69%
$ 1.63 million $ 79,418
May 2, 9 PM $ 0.0000353
-1.56%
$ 1.62 million $ 79,259
May 2, 8 PM $ 0.0000358
-0.95%
$ 1.64 million $ 78,688
May 2, 7 PM $ 0.0000362
+0.34%
$ 1.66 million $ 79,208
May 2, 6 PM $ 0.0000361
-0.91%
$ 1.65 million $ 78,813
May 2, 5 PM $ 0.0000364
+0.59%
$ 1.67 million $ 78,285
May 2, 4 PM $ 0.0000362
-0.01%
$ 1.66 million $ 78,590
May 2, 3 PM $ 0.0000362
+0.20%
$ 1.66 million $ 80,211
May 2, 2 PM $ 0.0000361
-0.35%
$ 1.65 million $ 80,816
May 2, 1 PM $ 0.0000362
-0.07%
$ 1.66 million $ 80,995
May 2, 12 PM $ 0.0000363
+0.94%
$ 1.66 million $ 82,452
May 2, 11 AM $ 0.0000359
+0.47%
$ 1.65 million $ 82,166
May 2, 10 AM $ 0.0000357
-1.02%
$ 1.64 million $ 82,684
May 2, 9 AM $ 0.0000361
+0.05%
$ 1.66 million $ 83,262
May 2, 8 AM $ 0.000036
+0.38%
$ 1.65 million $ 84,419
May 2, 7 AM $ 0.0000359
-0.93%
$ 1.64 million $ 84,306
May 2, 6 AM $ 0.0000362
+2.39%
$ 1.66 million $ 84,011
May 2, 5 AM $ 0.0000354
+0.31%
$ 1.62 million $ 84,372
May 2, 4 AM $ 0.0000353
+0.25%
$ 1.62 million $ 84,423
May 2, 3 AM $ 0.0000352
+2.40%
$ 1.61 million $ 83,200
May 2, 2 AM $ 0.0000344
+1.32%
$ 1.57 million $ 75,467
May 2, 1 AM $ 0.0000339
+0.45%
$ 1.55 million $ 75,417
May 2, 12 AM $ 0.0000338
-0.72%
$ 1.55 million $ 75,966
May 1, 11 PM $ 0.000034
-0.33%
$ 1.56 million $ 75,544
May 1, 10 PM $ 0.0000342
-1.86%
$ 1.57 million $ 74,304
May 1, 9 PM $ 0.0000348
+1.11%
$ 1.59 million $ 80,226
May 1, 8 PM $ 0.0000344
-0.01%
$ 1.58 million $ 90,830
May 1, 7 PM $ 0.0000344
+0.03%
$ 1.58 million $ 90,512
May 1, 6 PM $ 0.0000344
-0.71%
$ 1.58 million $ 90,846
May 1, 5 PM $ 0.0000347
+0.48%
$ 1.59 million $ 90,976
May 1, 4 PM $ 0.0000345
+0.16%
$ 1.58 million $ 92,580
May 1, 3 PM $ 0.0000344
-1.32%
$ 1.58 million $ 91,200
May 1, 2 PM $ 0.0000349
+1.18%
$ 1.6 million $ 92,054
May 1, 1 PM $ 0.0000345
+0.93%
$ 1.58 million $ 91,947
May 1, 12 PM $ 0.0000342
-0.26%
$ 1.57 million $ 92,422
May 1, 11 AM $ 0.0000343
-1.28%
$ 1.57 million $ 92,762
May 1, 10 AM $ 0.0000347
+1.53%
$ 1.59 million $ 92,261
May 1, 9 AM $ 0.0000342
-0.78%
$ 1.57 million $ 92,574
May 1, 8 AM $ 0.0000345
-0.02%
$ 1.58 million $ 91,222