Myria Historical Data

MYRIA Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000345
-0.02%
$ 1.58 million $ 91,222
May 1, 7 AM $ 0.0000345
-0.16%
$ 1.58 million $ 91,121
May 1, 6 AM $ 0.0000345
+1.41%
$ 1.58 million $ 91,302
May 1, 5 AM $ 0.000034
+0.06%
$ 1.56 million $ 90,267
May 1, 4 AM $ 0.000034
+0.10%
$ 1.56 million $ 90,740
May 1, 3 AM $ 0.000034
-0.09%
$ 1.56 million $ 91,367
May 1, 2 AM $ 0.000034
+0.07%
$ 1.56 million $ 92,524
May 1, 1 AM $ 0.000034
+1.12%
$ 1.56 million $ 94,559
May 1, 12 AM $ 0.0000336
+0.74%
$ 1.54 million $ 93,037
Apr 30, 11 PM $ 0.0000333
+0.31%
$ 1.53 million $ 92,513
Apr 30, 10 PM $ 0.0000332
-5.78%
$ 1.52 million $ 92,442
Apr 30, 9 PM $ 0.0000353
-3.97%
$ 1.62 million $ 91,044
Apr 30, 8 PM $ 0.0000367
-1.72%
$ 1.68 million $ 81,904
Apr 30, 7 PM $ 0.0000374
+0.04%
$ 1.71 million $ 85,070
Apr 30, 6 PM $ 0.0000373
+0.58%
$ 1.71 million $ 85,092
Apr 30, 5 PM $ 0.0000371
+0.59%
$ 1.7 million $ 85,349
Apr 30, 4 PM $ 0.0000367
+0.98%
$ 1.68 million $ 83,996
Apr 30, 3 PM $ 0.0000363
-1.70%
$ 1.66 million $ 86,722
Apr 30, 2 PM $ 0.0000369
+0.60%
$ 1.67 million $ 85,669
Apr 30, 1 PM $ 0.0000367
+0.58%
$ 1.66 million $ 88,103
Apr 30, 12 PM $ 0.0000365
-0.02%
$ 1.65 million $ 88,076
Apr 30, 11 AM $ 0.0000365
-1.02%
$ 1.66 million $ 88,445
Apr 30, 10 AM $ 0.0000369
+0.80%
$ 1.67 million $ 89,138
Apr 30, 9 AM $ 0.0000366
+0.48%
$ 1.66 million $ 89,332
Apr 30, 8 AM $ 0.0000364
+0.22%
$ 1.65 million $ 90,698
Apr 30, 7 AM $ 0.0000363
-0.44%
$ 1.65 million $ 91,286
Apr 30, 6 AM $ 0.0000365
+0.08%
$ 1.65 million $ 91,671
Apr 30, 5 AM $ 0.0000365
-1.65%
$ 1.65 million $ 92,880
Apr 30, 4 AM $ 0.0000371
-0.99%
$ 1.68 million $ 93,231
Apr 30, 3 AM $ 0.0000375
+0.02%
$ 1.7 million $ 93,534
Apr 30, 2 AM $ 0.0000374
+3.35%
$ 1.7 million $ 94,059
Apr 30, 1 AM $ 0.0000362
+0.56%
$ 1.64 million $ 96,900
Apr 30, 12 AM $ 0.000036
-0.04%
$ 1.63 million $ 97,761
Apr 29, 11 PM $ 0.000036
-0.01%
$ 1.63 million $ 99,135
Apr 29, 10 PM $ 0.000036
+3.89%
$ 1.63 million $ 99,276
Apr 29, 9 PM $ 0.0000347
+4.03%
$ 1.57 million $ 96,399
Apr 29, 8 PM $ 0.0000333
-2.92%
$ 1.51 million $ 92,831
Apr 29, 7 PM $ 0.0000344
-0.22%
$ 1.56 million $ 95,033
Apr 29, 6 PM $ 0.0000344
-0.25%
$ 1.56 million $ 96,040
Apr 29, 5 PM $ 0.0000345
+2.40%
$ 1.56 million $ 96,848
Apr 29, 4 PM $ 0.0000337
-5.04%
$ 1.53 million $ 96,844
Apr 29, 3 PM $ 0.0000355
-1.29%
$ 1.61 million $ 106,501
Apr 29, 2 PM $ 0.000036
+0.24%
$ 1.63 million $ 110,683
Apr 29, 1 PM $ 0.0000359
-0.62%
$ 1.63 million $ 110,106
Apr 29, 12 PM $ 0.0000361
-2.53%
$ 1.64 million $ 111,779
Apr 29, 11 AM $ 0.000037
+2.67%
$ 1.68 million $ 113,923
Apr 29, 10 AM $ 0.0000361
+0.61%
$ 1.64 million $ 113,246
Apr 29, 9 AM $ 0.0000359
-1.00%
$ 1.63 million $ 114,423
Apr 29, 8 AM $ 0.0000362
+0.13%
$ 1.64 million $ 114,440
Apr 29, 7 AM $ 0.0000362
-0.43%
$ 1.64 million $ 116,342