Myria Historical Data

MYRIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000921
-1.26%
$ 3.44 million $ 124,764
Jan 25, 2 PM $ 0.0000932
-1.62%
$ 3.49 million $ 129,224
Jan 25, 1 PM $ 0.0000948
+0.00%
$ 3.55 million $ 129,516
Jan 25, 12 PM $ 0.0000945
-1.67%
$ 3.54 million $ 130,830
Jan 25, 11 AM $ 0.0000961
-0.56%
$ 3.59 million $ 133,259
Jan 25, 10 AM $ 0.0000966
+1.22%
$ 3.61 million $ 138,228
Jan 25, 9 AM $ 0.0000955
-0.25%
$ 3.57 million $ 139,416
Jan 25, 8 AM $ 0.0000957
-0.34%
$ 3.58 million $ 139,711
Jan 25, 7 AM $ 0.000096
-0.71%
$ 3.59 million $ 142,056
Jan 25, 6 AM $ 0.0000967
-0.18%
$ 3.62 million $ 152,688
Jan 25, 5 AM $ 0.0000969
-0.35%
$ 3.62 million $ 152,451
Jan 25, 4 AM $ 0.0000972
+0.23%
$ 3.64 million $ 150,890
Jan 25, 3 AM $ 0.000097
-0.15%
$ 3.63 million $ 151,309
Jan 25, 2 AM $ 0.0000972
+0.37%
$ 3.63 million $ 166,059
Jan 25, 1 AM $ 0.0000968
-0.44%
$ 3.62 million $ 169,187
Jan 25, 12 AM $ 0.0000972
-1.05%
$ 3.64 million $ 168,036
Jan 24, 11 PM $ 0.0000983
-0.13%
$ 3.68 million $ 168,006
Jan 24, 10 PM $ 0.0000984
-1.94%
$ 3.68 million $ 170,769
Jan 24, 9 PM $ 0.0001
-0.28%
$ 3.75 million $ 173,881
Jan 24, 8 PM $ 0.000101
-3.56%
$ 3.76 million $ 174,287
Jan 24, 7 PM $ 0.000104
-1.73%
$ 3.9 million $ 171,579
Jan 24, 6 PM $ 0.000106
-1.01%
$ 3.97 million $ 171,417
Jan 24, 5 PM $ 0.000107
+2.70%
$ 4.01 million $ 171,940
Jan 24, 4 PM $ 0.000104
+2.24%
$ 3.9 million $ 172,674
Jan 24, 3 PM $ 0.000102
+1.28%
$ 3.82 million $ 170,219
Jan 24, 2 PM $ 0.000101
+1.48%
$ 3.77 million $ 165,272
Jan 24, 1 PM $ 0.0000993
+2.94%
$ 3.72 million $ 162,402
Jan 24, 12 PM $ 0.0000964
-0.99%
$ 3.61 million $ 158,281
Jan 24, 11 AM $ 0.0000974
+0.33%
$ 3.64 million $ 155,904
Jan 24, 10 AM $ 0.0000971
-0.62%
$ 3.63 million $ 151,714
Jan 24, 9 AM $ 0.0000977
-0.27%
$ 3.65 million $ 151,503
Jan 24, 8 AM $ 0.000098
-1.05%
$ 3.66 million $ 150,300
Jan 24, 7 AM $ 0.000099
+4.63%
$ 3.7 million $ 147,499
Jan 24, 6 AM $ 0.0000946
+0.13%
$ 3.54 million $ 133,883
Jan 24, 5 AM $ 0.0000945
-0.15%
$ 3.55 million $ 137,795
Jan 24, 4 AM $ 0.0000946
+1.05%
$ 3.54 million $ 139,063
Jan 24, 3 AM $ 0.0000937
-1.15%
$ 3.5 million $ 141,605
Jan 24, 2 AM $ 0.0000947
-1.53%
$ 3.54 million $ 144,431
Jan 24, 1 AM $ 0.0000959
-0.20%
$ 3.59 million $ 138,523
Jan 24, 12 AM $ 0.0000961
+1.88%
$ 3.59 million $ 139,166
Jan 23, 11 PM $ 0.0000943
-0.29%
$ 3.53 million $ 150,523
Jan 23, 10 PM $ 0.0000946
+3.18%
$ 3.54 million $ 146,271
Jan 23, 9 PM $ 0.0000917
-0.41%
$ 3.43 million $ 141,127
Jan 23, 8 PM $ 0.0000921
-0.45%
$ 3.44 million $ 141,015
Jan 23, 7 PM $ 0.0000925
-1.15%
$ 3.46 million $ 140,928
Jan 23, 6 PM $ 0.0000937
-2.11%
$ 3.5 million $ 141,827
Jan 23, 5 PM $ 0.0000957
+2.71%
$ 3.58 million $ 132,967
Jan 23, 4 PM $ 0.0000931
+1.92%
$ 3.48 million $ 127,324
Jan 23, 3 PM $ 0.0000914
-0.15%
$ 3.42 million $ 123,910
Jan 23, 2 PM $ 0.0000915
+0.09%
$ 3.43 million $ 121,037