Myria Historical Data

MYRIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000914
-0.15%
$ 3.42 million $ 123,910
Jan 23, 2 PM $ 0.0000915
+0.09%
$ 3.43 million $ 121,037
Jan 23, 1 PM $ 0.0000915
+1.94%
$ 3.42 million $ 123,454
Jan 23, 12 PM $ 0.0000897
-0.63%
$ 3.36 million $ 125,349
Jan 23, 11 AM $ 0.0000903
+0.26%
$ 3.38 million $ 135,790
Jan 23, 10 AM $ 0.00009
+0.00%
$ 3.37 million $ 141,533
Jan 23, 9 AM $ 0.00009
+0.49%
$ 3.37 million $ 151,334
Jan 23, 8 AM $ 0.0000896
-0.88%
$ 3.35 million $ 160,229
Jan 23, 7 AM $ 0.0000904
+0.10%
$ 3.38 million $ 162,423
Jan 23, 6 AM $ 0.0000903
-2.29%
$ 3.38 million $ 171,919
Jan 23, 5 AM $ 0.0000924
+1.03%
$ 3.46 million $ 176,895
Jan 23, 4 AM $ 0.0000915
+1.11%
$ 3.42 million $ 193,400
Jan 23, 3 AM $ 0.0000905
+2.17%
$ 3.38 million $ 198,979
Jan 23, 2 AM $ 0.0000886
-1.06%
$ 3.31 million $ 215,281
Jan 23, 1 AM $ 0.0000895
+1.68%
$ 3.35 million $ 216,604
Jan 23, 12 AM $ 0.000088
-5.57%
$ 3.29 million $ 216,684
Jan 22, 11 PM $ 0.0000932
-0.09%
$ 3.47 million $ 204,562
Jan 22, 10 PM $ 0.0000933
+1.70%
$ 3.49 million $ 205,177
Jan 22, 9 PM $ 0.0000917
+1.03%
$ 3.42 million $ 206,510
Jan 22, 8 PM $ 0.0000908
+1.41%
$ 3.39 million $ 213,507
Jan 22, 7 PM $ 0.0000895
-0.64%
$ 3.35 million $ 212,567
Jan 22, 6 PM $ 0.0000901
-2.74%
$ 3.37 million $ 211,597
Jan 22, 5 PM $ 0.0000927
+0.55%
$ 3.38 million $ 212,786
Jan 22, 4 PM $ 0.0000922
-0.34%
$ 3.36 million $ 214,608
Jan 22, 3 PM $ 0.0000925
+0.27%
$ 3.37 million $ 218,889
Jan 22, 2 PM $ 0.0000922
+1.40%
$ 3.37 million $ 228,934
Jan 22, 1 PM $ 0.0000909
+2.19%
$ 3.32 million $ 229,240
Jan 22, 12 PM $ 0.000089
-2.97%
$ 3.24 million $ 233,179
Jan 22, 11 AM $ 0.0000917
-2.38%
$ 3.34 million $ 227,142
Jan 22, 10 AM $ 0.000094
+1.75%
$ 3.43 million $ 226,832
Jan 22, 9 AM $ 0.0000923
-1.91%
$ 3.37 million $ 219,807
Jan 22, 8 AM $ 0.0000941
+1.52%
$ 3.43 million $ 220,342
Jan 22, 7 AM $ 0.0000927
-0.89%
$ 3.38 million $ 222,119
Jan 22, 6 AM $ 0.0000936
-1.07%
$ 3.41 million $ 221,263
Jan 22, 5 AM $ 0.0000946
-3.85%
$ 3.45 million $ 223,771
Jan 22, 4 AM $ 0.0000991
+4.06%
$ 3.61 million $ 217,221
Jan 22, 3 AM $ 0.0000953
-3.07%
$ 3.48 million $ 237,808
Jan 22, 2 AM $ 0.0000983
-3.42%
$ 3.58 million $ 269,416
Jan 22, 1 AM $ 0.000102
+0.01%
$ 3.71 million $ 274,540
Jan 22, 12 AM $ 0.000102
-0.23%
$ 3.71 million $ 278,314
Jan 21, 11 PM $ 0.000102
-0.58%
$ 3.72 million $ 281,771
Jan 21, 10 PM $ 0.000103
-0.22%
$ 3.74 million $ 283,519
Jan 21, 9 PM $ 0.000103
+5.90%
$ 3.75 million $ 286,468
Jan 21, 8 PM $ 0.0000971
-0.07%
$ 3.54 million $ 279,608
Jan 21, 7 PM $ 0.0000968
+1.54%
$ 3.53 million $ 282,457
Jan 21, 6 PM $ 0.0000954
+0.31%
$ 3.48 million $ 282,811
Jan 21, 5 PM $ 0.0000951
-1.15%
$ 3.46 million $ 312,734
Jan 21, 4 PM $ 0.0000962
-0.45%
$ 3.53 million $ 316,384
Jan 21, 3 PM $ 0.0000966
+3.67%
$ 3.52 million $ 317,095
Jan 21, 2 PM $ 0.0000931
+0.02%
$ 3.39 million $ 312,907