Myria Historical Data

MYRIA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000362
-0.43%
$ 1.64 million $ 116,342
Apr 29, 6 AM $ 0.0000363
-0.82%
$ 1.65 million $ 116,567
Apr 29, 5 AM $ 0.0000366
+0.95%
$ 1.66 million $ 115,423
Apr 29, 4 AM $ 0.0000363
-0.15%
$ 1.64 million $ 116,162
Apr 29, 3 AM $ 0.0000363
+0.43%
$ 1.65 million $ 115,967
Apr 29, 2 AM $ 0.0000362
+2.36%
$ 1.64 million $ 115,470
Apr 29, 1 AM $ 0.0000353
+0.15%
$ 1.6 million $ 108,827
Apr 29, 12 AM $ 0.0000353
+0.91%
$ 1.6 million $ 109,551
Apr 28, 11 PM $ 0.000035
+0.98%
$ 1.59 million $ 108,134
Apr 28, 10 PM $ 0.0000346
-0.62%
$ 1.57 million $ 109,750
Apr 28, 9 PM $ 0.0000348
+0.01%
$ 1.58 million $ 109,642
Apr 28, 8 PM $ 0.0000348
+1.36%
$ 1.58 million $ 108,957
Apr 28, 7 PM $ 0.0000344
-1.11%
$ 1.56 million $ 105,676
Apr 28, 6 PM $ 0.0000348
-2.70%
$ 1.58 million $ 106,668
Apr 28, 5 PM $ 0.0000357
+2.32%
$ 1.62 million $ 107,835
Apr 28, 4 PM $ 0.0000349
-6.22%
$ 1.58 million $ 108,891
Apr 28, 3 PM $ 0.0000372
+9.61%
$ 1.69 million $ 102,974
Apr 28, 2 PM $ 0.000034
+2.08%
$ 1.54 million $ 95,981
Apr 28, 1 PM $ 0.0000333
-0.79%
$ 1.51 million $ 139,272
Apr 28, 12 PM $ 0.0000335
+2.51%
$ 1.52 million $ 138,109
Apr 28, 11 AM $ 0.0000327
-0.09%
$ 1.48 million $ 135,790
Apr 28, 10 AM $ 0.0000328
+0.03%
$ 1.48 million $ 140,349
Apr 28, 9 AM $ 0.0000327
-0.62%
$ 1.48 million $ 140,865
Apr 28, 8 AM $ 0.0000329
-0.79%
$ 1.49 million $ 139,068
Apr 28, 7 AM $ 0.0000332
+0.23%
$ 1.51 million $ 139,981
Apr 28, 6 AM $ 0.0000331
-0.05%
$ 1.5 million $ 168,384
Apr 28, 5 AM $ 0.0000332
-0.20%
$ 1.5 million $ 179,940
Apr 28, 4 AM $ 0.0000332
-0.04%
$ 1.51 million $ 180,358
Apr 28, 3 AM $ 0.0000332
-0.48%
$ 1.51 million $ 180,259
Apr 28, 2 AM $ 0.0000334
+0.65%
$ 1.51 million $ 181,473
Apr 28, 1 AM $ 0.0000332
+0.96%
$ 1.5 million $ 181,977
Apr 28, 12 AM $ 0.0000329
+1.23%
$ 1.49 million $ 184,300
Apr 27, 11 PM $ 0.0000325
-0.17%
$ 1.47 million $ 186,624
Apr 27, 10 PM $ 0.0000325
-1.75%
$ 1.48 million $ 185,415
Apr 27, 9 PM $ 0.0000331
+1.60%
$ 1.5 million $ 187,152
Apr 27, 8 PM $ 0.0000326
-0.19%
$ 1.48 million $ 189,336
Apr 27, 7 PM $ 0.0000327
-2.31%
$ 1.48 million $ 190,985
Apr 27, 6 PM $ 0.0000334
+0.23%
$ 1.51 million $ 189,302
Apr 27, 5 PM $ 0.0000333
-1.21%
$ 1.51 million $ 188,347
Apr 27, 4 PM $ 0.0000337
+2.24%
$ 1.53 million $ 190,796
Apr 27, 3 PM $ 0.000033
+4.83%
$ 1.49 million $ 188,418
Apr 27, 2 PM $ 0.0000314
-8.52%
$ 1.43 million $ 188,490
Apr 27, 1 PM $ 0.0000344
-1.83%
$ 1.56 million $ 154,179
Apr 27, 12 PM $ 0.000035
+0.75%
$ 1.59 million $ 157,274
Apr 27, 11 AM $ 0.0000347
+0.71%
$ 1.57 million $ 159,534
Apr 27, 10 AM $ 0.0000345
+0.70%
$ 1.56 million $ 158,722
Apr 27, 9 AM $ 0.0000342
+1.18%
$ 1.55 million $ 167,267
Apr 27, 8 AM $ 0.0000338
+2.55%
$ 1.53 million $ 168,319
Apr 27, 7 AM $ 0.000033
-6.72%
$ 1.5 million $ 165,140
Apr 27, 6 AM $ 0.0000354
-2.41%
$ 1.6 million $ 138,268