Myria Historical Data

MYRIA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000354
-2.41%
$ 1.6 million $ 138,268
Apr 27, 5 AM $ 0.0000362
-3.27%
$ 1.64 million $ 127,162
Apr 27, 4 AM $ 0.0000375
+0.49%
$ 1.7 million $ 126,256
Apr 27, 3 AM $ 0.0000373
-1.92%
$ 1.69 million $ 132,359
Apr 27, 2 AM $ 0.000038
+0.64%
$ 1.72 million $ 134,820
Apr 27, 1 AM $ 0.0000378
+1.78%
$ 1.71 million $ 139,979
Apr 27, 12 AM $ 0.0000371
-2.45%
$ 1.68 million $ 153,078
Apr 26, 11 PM $ 0.0000381
-1.05%
$ 1.73 million $ 151,081
Apr 26, 10 PM $ 0.0000385
-2.00%
$ 1.74 million $ 150,675
Apr 26, 9 PM $ 0.0000392
+0.35%
$ 1.78 million $ 149,567
Apr 26, 8 PM $ 0.0000391
+0.66%
$ 1.77 million $ 148,285
Apr 26, 7 PM $ 0.0000388
+0.57%
$ 1.76 million $ 149,984
Apr 26, 6 PM $ 0.0000386
-0.52%
$ 1.75 million $ 149,146
Apr 26, 5 PM $ 0.0000388
-1.32%
$ 1.76 million $ 147,210
Apr 26, 4 PM $ 0.0000393
-1.25%
$ 1.78 million $ 146,549
Apr 26, 3 PM $ 0.0000398
+1.09%
$ 1.81 million $ 152,198
Apr 26, 2 PM $ 0.0000394
+0.85%
$ 1.79 million $ 161,775
Apr 26, 1 PM $ 0.0000391
-3.21%
$ 1.77 million $ 164,820
Apr 26, 12 PM $ 0.0000404
-2.02%
$ 1.83 million $ 184,079
Apr 26, 11 AM $ 0.0000412
-2.97%
$ 1.87 million $ 189,156
Apr 26, 10 AM $ 0.0000425
-3.06%
$ 1.93 million $ 191,379
Apr 26, 9 AM $ 0.0000438
-0.08%
$ 1.99 million $ 149,869
Apr 26, 8 AM $ 0.0000438
+0.19%
$ 1.99 million $ 169,163
Apr 26, 7 AM $ 0.0000438
+1.10%
$ 1.98 million $ 190,431
Apr 26, 6 AM $ 0.0000433
-1.75%
$ 1.96 million $ 219,690
Apr 26, 5 AM $ 0.0000441
-0.47%
$ 2 million $ 218,557
Apr 26, 4 AM $ 0.0000443
-0.02%
$ 2.01 million $ 218,416
Apr 26, 3 AM $ 0.0000443
-1.59%
$ 2.01 million $ 210,699
Apr 26, 2 AM $ 0.000045
-4.00%
$ 2.04 million $ 207,385
Apr 26, 1 AM $ 0.0000469
+13.19%
$ 2.12 million $ 201,582
Apr 26, 12 AM $ 0.0000414
+2.07%
$ 1.88 million $ 185,474
Apr 25, 11 PM $ 0.0000406
+0.09%
$ 1.84 million $ 183,144
Apr 25, 10 PM $ 0.0000405
-1.03%
$ 1.84 million $ 182,297
Apr 25, 9 PM $ 0.0000409
-0.25%
$ 1.86 million $ 182,210
Apr 25, 8 PM $ 0.0000411
+1.23%
$ 1.86 million $ 181,316
Apr 25, 7 PM $ 0.0000406
-1.22%
$ 1.84 million $ 177,825
Apr 25, 6 PM $ 0.0000411
+0.91%
$ 1.86 million $ 178,246
Apr 25, 5 PM $ 0.0000407
-1.68%
$ 1.84 million $ 179,416
Apr 25, 4 PM $ 0.0000414
-1.57%
$ 1.88 million $ 179,362
Apr 25, 3 PM $ 0.000042
-11.06%
$ 1.91 million $ 174,735
Apr 25, 2 PM $ 0.0000473
+1.61%
$ 2.14 million $ 165,829
Apr 25, 1 PM $ 0.0000465
+7.27%
$ 2.11 million $ 154,865
Apr 25, 12 PM $ 0.0000434
+9.19%
$ 1.97 million $ 129,893
Apr 25, 11 AM $ 0.0000397
-2.60%
$ 1.8 million $ 121,482
Apr 25, 10 AM $ 0.0000408
+2.47%
$ 1.85 million $ 115,687
Apr 25, 9 AM $ 0.0000398
+1.99%
$ 1.8 million $ 114,241
Apr 25, 8 AM $ 0.000039
+2.60%
$ 1.77 million $ 114,050
Apr 25, 7 AM $ 0.000038
+5.51%
$ 1.72 million $ 111,059
Apr 25, 6 AM $ 0.000036
+2.75%
$ 1.63 million $ 81,607
Apr 25, 5 AM $ 0.0000351
+0.14%
$ 1.59 million $ 81,742