Myria Historical Data

MYRIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000966
+3.67%
$ 3.52 million $ 317,095
Jan 21, 2 PM $ 0.0000931
+0.02%
$ 3.39 million $ 312,907
Jan 21, 1 PM $ 0.0000931
+0.28%
$ 3.39 million $ 318,454
Jan 21, 12 PM $ 0.0000928
+0.20%
$ 3.38 million $ 321,152
Jan 21, 11 AM $ 0.0000926
+0.02%
$ 3.38 million $ 324,211
Jan 21, 10 AM $ 0.0000926
-0.40%
$ 3.37 million $ 324,403
Jan 21, 9 AM $ 0.000093
-0.75%
$ 3.39 million $ 330,959
Jan 21, 8 AM $ 0.0000937
-2.01%
$ 3.41 million $ 332,264
Jan 21, 7 AM $ 0.0000956
-0.17%
$ 3.48 million $ 337,002
Jan 21, 6 AM $ 0.0000957
-1.96%
$ 3.49 million $ 341,043
Jan 21, 5 AM $ 0.000098
+0.69%
$ 3.57 million $ 332,923
Jan 21, 4 AM $ 0.0000973
+5.74%
$ 3.55 million $ 333,428
Jan 21, 3 AM $ 0.000092
-3.07%
$ 3.35 million $ 304,911
Jan 21, 2 AM $ 0.0000952
-2.59%
$ 3.47 million $ 359,087
Jan 21, 1 AM $ 0.0000977
+0.47%
$ 3.56 million $ 354,754
Jan 21, 12 AM $ 0.0000973
-1.67%
$ 3.55 million $ 348,947
Jan 20, 11 PM $ 0.0000989
+1.13%
$ 3.6 million $ 349,129
Jan 20, 10 PM $ 0.0000976
-1.32%
$ 3.57 million $ 347,464
Jan 20, 9 PM $ 0.0000989
-0.83%
$ 3.61 million $ 345,340
Jan 20, 8 PM $ 0.0000997
-1.13%
$ 3.63 million $ 344,257
Jan 20, 7 PM $ 0.000101
-0.82%
$ 3.69 million $ 341,996
Jan 20, 6 PM $ 0.000102
+5.01%
$ 3.72 million $ 341,424
Jan 20, 5 PM $ 0.0000972
-1.51%
$ 3.54 million $ 305,047
Jan 20, 4 PM $ 0.0000987
-1.19%
$ 3.6 million $ 306,915
Jan 20, 3 PM $ 0.0001
+2.27%
$ 3.65 million $ 308,123
Jan 20, 2 PM $ 0.000098
+0.38%
$ 3.57 million $ 307,518
Jan 20, 1 PM $ 0.0000976
-4.60%
$ 3.56 million $ 328,175
Jan 20, 12 PM $ 0.000102
+1.94%
$ 3.73 million $ 325,885
Jan 20, 11 AM $ 0.0001
+3.44%
$ 3.66 million $ 329,474
Jan 20, 10 AM $ 0.000097
-2.14%
$ 3.54 million $ 326,552
Jan 20, 9 AM $ 0.0000992
+0.97%
$ 3.62 million $ 319,115
Jan 20, 8 AM $ 0.0000982
-1.94%
$ 3.58 million $ 323,711
Jan 20, 7 AM $ 0.0001
-2.46%
$ 3.65 million $ 317,007
Jan 20, 6 AM $ 0.000103
-1.84%
$ 3.74 million $ 308,148
Jan 20, 5 AM $ 0.000105
+2.92%
$ 3.82 million $ 316,763
Jan 20, 4 AM $ 0.000102
-4.99%
$ 3.71 million $ 301,595
Jan 20, 3 AM $ 0.000107
-2.47%
$ 3.9 million $ 295,008
Jan 20, 2 AM $ 0.00011
-2.64%
$ 4 million $ 292,603
Jan 20, 1 AM $ 0.000113
-0.32%
$ 4.11 million $ 306,147
Jan 20, 12 AM $ 0.000113
+4.48%
$ 4.12 million $ 307,020
Jan 19, 11 PM $ 0.000108
-1.99%
$ 3.96 million $ 311,347
Jan 19, 10 PM $ 0.00011
-0.65%
$ 4.03 million $ 327,687
Jan 19, 9 PM $ 0.000111
-0.55%
$ 4.05 million $ 330,281
Jan 19, 8 PM $ 0.000112
-0.46%
$ 4.08 million $ 331,703
Jan 19, 7 PM $ 0.000112
+1.70%
$ 4.09 million $ 332,352
Jan 19, 6 PM $ 0.00011
-0.69%
$ 4.03 million $ 336,777
Jan 19, 5 PM $ 0.000111
+3.98%
$ 4.08 million $ 338,646
Jan 19, 4 PM $ 0.000107
-4.26%
$ 3.9 million $ 332,049
Jan 19, 3 PM $ 0.000112
-1.23%
$ 4.07 million $ 331,470
Jan 19, 2 PM $ 0.000113
+6.84%
$ 4.15 million $ 331,450