Myria Historical Data

MYRIA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000351
+0.14%
$ 1.59 million $ 81,742
Apr 25, 4 AM $ 0.000035
+0.14%
$ 1.59 million $ 84,287
Apr 25, 3 AM $ 0.000035
-1.02%
$ 1.59 million $ 84,554
Apr 25, 2 AM $ 0.0000353
+0.22%
$ 1.6 million $ 85,073
Apr 25, 1 AM $ 0.0000353
+1.48%
$ 1.6 million $ 85,162
Apr 25, 12 AM $ 0.0000347
+0.25%
$ 1.58 million $ 84,374
Apr 24, 11 PM $ 0.0000347
-0.43%
$ 1.57 million $ 84,741
Apr 24, 10 PM $ 0.0000348
-0.05%
$ 1.58 million $ 85,051
Apr 24, 9 PM $ 0.0000348
-0.30%
$ 1.58 million $ 86,223
Apr 24, 8 PM $ 0.0000349
-0.13%
$ 1.58 million $ 86,124
Apr 24, 7 PM $ 0.000035
-0.14%
$ 1.59 million $ 87,082
Apr 24, 6 PM $ 0.000035
-1.38%
$ 1.59 million $ 85,720
Apr 24, 5 PM $ 0.0000355
-2.30%
$ 1.61 million $ 84,210
Apr 24, 4 PM $ 0.0000364
+0.82%
$ 1.65 million $ 84,430
Apr 24, 3 PM $ 0.0000361
+2.53%
$ 1.63 million $ 84,024
Apr 24, 2 PM $ 0.0000352
-1.36%
$ 1.59 million $ 79,732
Apr 24, 1 PM $ 0.0000357
+1.31%
$ 1.62 million $ 79,467
Apr 24, 12 PM $ 0.0000352
+0.29%
$ 1.6 million $ 80,899
Apr 24, 11 AM $ 0.0000351
-0.10%
$ 1.59 million $ 86,203
Apr 24, 10 AM $ 0.0000349
-3.18%
$ 1.58 million $ 86,147
Apr 24, 9 AM $ 0.0000361
+3.86%
$ 1.64 million $ 89,690
Apr 24, 8 AM $ 0.0000347
+2.35%
$ 1.57 million $ 83,992
Apr 24, 7 AM $ 0.0000339
-0.56%
$ 1.54 million $ 83,844
Apr 24, 6 AM $ 0.0000341
-0.74%
$ 1.55 million $ 83,110
Apr 24, 5 AM $ 0.0000344
+0.12%
$ 1.56 million $ 81,575
Apr 24, 4 AM $ 0.0000343
-0.10%
$ 1.56 million $ 78,513
Apr 24, 3 AM $ 0.0000344
+1.40%
$ 1.56 million $ 78,923
Apr 24, 2 AM $ 0.0000339
-0.07%
$ 1.54 million $ 78,890
Apr 24, 1 AM $ 0.0000339
-0.15%
$ 1.54 million $ 78,811
Apr 24, 12 AM $ 0.000034
-0.48%
$ 1.54 million $ 79,111
Apr 23, 11 PM $ 0.0000341
-0.21%
$ 1.55 million $ 79,074
Apr 23, 10 PM $ 0.0000342
+1.59%
$ 1.55 million $ 79,610
Apr 23, 9 PM $ 0.0000337
-0.26%
$ 1.53 million $ 78,808
Apr 23, 8 PM $ 0.0000338
-2.26%
$ 1.53 million $ 80,200
Apr 23, 7 PM $ 0.0000345
-0.07%
$ 1.57 million $ 78,969
Apr 23, 6 PM $ 0.0000346
-0.02%
$ 1.57 million $ 79,980
Apr 23, 5 PM $ 0.0000346
+1.59%
$ 1.57 million $ 81,210
Apr 23, 4 PM $ 0.000034
+0.99%
$ 1.54 million $ 78,935
Apr 23, 3 PM $ 0.0000337
+0.06%
$ 1.53 million $ 79,973
Apr 23, 2 PM $ 0.0000337
+0.37%
$ 1.52 million $ 80,273
Apr 23, 1 PM $ 0.0000336
+1.05%
$ 1.51 million $ 79,778
Apr 23, 12 PM $ 0.0000332
-4.05%
$ 1.5 million $ 78,220
Apr 23, 11 AM $ 0.0000346
+0.45%
$ 1.56 million $ 72,980
Apr 23, 10 AM $ 0.0000345
-2.73%
$ 1.55 million $ 73,148
Apr 23, 9 AM $ 0.0000354
+0.07%
$ 1.59 million $ 69,585
Apr 23, 8 AM $ 0.0000354
-0.75%
$ 1.59 million $ 69,675
Apr 23, 7 AM $ 0.0000357
-0.04%
$ 1.61 million $ 70,384
Apr 23, 6 AM $ 0.0000357
-0.48%
$ 1.61 million $ 70,645
Apr 23, 5 AM $ 0.0000359
-0.05%
$ 1.61 million $ 72,608
Apr 23, 4 AM $ 0.0000359
-0.22%
$ 1.61 million $ 73,106