Myria Historical Data

MYRIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000113
+6.84%
$ 4.15 million $ 331,450
Jan 19, 1 PM $ 0.000106
-1.78%
$ 3.85 million $ 301,335
Jan 19, 12 PM $ 0.000108
-2.85%
$ 3.92 million $ 291,626
Jan 19, 11 AM $ 0.000111
-0.42%
$ 4.04 million $ 275,940
Jan 19, 10 AM $ 0.000111
-0.61%
$ 4.08 million $ 269,882
Jan 19, 9 AM $ 0.000112
-2.03%
$ 4.08 million $ 264,032
Jan 19, 8 AM $ 0.000114
-3.43%
$ 4.17 million $ 253,743
Jan 19, 7 AM $ 0.000118
+3.72%
$ 4.31 million $ 248,756
Jan 19, 6 AM $ 0.000114
-1.89%
$ 4.16 million $ 242,484
Jan 19, 5 AM $ 0.000116
-1.97%
$ 4.24 million $ 226,492
Jan 19, 4 AM $ 0.000119
+1.83%
$ 4.33 million $ 232,590
Jan 19, 3 AM $ 0.000117
-2.65%
$ 4.25 million $ 240,214
Jan 19, 2 AM $ 0.00012
+5.03%
$ 4.29 million $ 259,149
Jan 19, 1 AM $ 0.000114
+1.71%
$ 4.15 million $ 244,283
Jan 19, 12 AM $ 0.000112
-7.56%
$ 4.13 million $ 235,558
Jan 18, 11 PM $ 0.000121
-6.66%
$ 4.41 million $ 214,954
Jan 18, 10 PM $ 0.00013
-2.09%
$ 4.73 million $ 198,371
Jan 18, 9 PM $ 0.000133
-1.14%
$ 4.83 million $ 211,213
Jan 18, 8 PM $ 0.000134
+1.06%
$ 4.89 million $ 207,780
Jan 18, 7 PM $ 0.000133
+1.38%
$ 4.84 million $ 204,836
Jan 18, 6 PM $ 0.000131
+5.04%
$ 4.76 million $ 194,626
Jan 18, 5 PM $ 0.000125
+1.37%
$ 4.54 million $ 188,949
Jan 18, 4 PM $ 0.000122
+2.40%
$ 4.46 million $ 186,273
Jan 18, 3 PM $ 0.00012
+0.09%
$ 4.36 million $ 181,986
Jan 18, 2 PM $ 0.000119
+3.52%
$ 4.36 million $ 175,996
Jan 18, 1 PM $ 0.000115
+0.11%
$ 4.2 million $ 180,297
Jan 18, 12 PM $ 0.000115
-0.70%
$ 4.2 million $ 182,593
Jan 18, 11 AM $ 0.000116
+0.22%
$ 4.23 million $ 186,361
Jan 18, 10 AM $ 0.000116
+1.14%
$ 4.22 million $ 188,537
Jan 18, 9 AM $ 0.000115
+1.52%
$ 4.17 million $ 189,269
Jan 18, 8 AM $ 0.000113
+0.28%
$ 4.11 million $ 188,080
Jan 18, 7 AM $ 0.000113
+0.18%
$ 4.11 million $ 192,775
Jan 18, 6 AM $ 0.000112
+0.58%
$ 4.09 million $ 201,343
Jan 18, 5 AM $ 0.000112
-2.41%
$ 4.06 million $ 213,204
Jan 18, 4 AM $ 0.000114
-1.28%
$ 4.17 million $ 204,526
Jan 18, 3 AM $ 0.000116
-0.61%
$ 4.22 million $ 197,040
Jan 18, 2 AM $ 0.000117
+1.77%
$ 4.25 million $ 209,195
Jan 18, 1 AM $ 0.000115
-0.71%
$ 4.18 million $ 201,017
Jan 18, 12 AM $ 0.000115
+2.29%
$ 4.2 million $ 201,408
Jan 17, 11 PM $ 0.000113
+0.18%
$ 4.11 million $ 201,500
Jan 17, 10 PM $ 0.000112
+0.25%
$ 4.11 million $ 198,271
Jan 17, 9 PM $ 0.000112
-2.46%
$ 4.09 million $ 177,387
Jan 17, 8 PM $ 0.000115
-0.10%
$ 4.19 million $ 176,046
Jan 17, 7 PM $ 0.000115
-1.44%
$ 4.2 million $ 174,785
Jan 17, 6 PM $ 0.000117
-2.21%
$ 4.25 million $ 178,608
Jan 17, 5 PM $ 0.000119
+1.01%
$ 4.35 million $ 175,634
Jan 17, 4 PM $ 0.000118
+1.49%
$ 4.31 million $ 174,794
Jan 17, 3 PM $ 0.000117
+0.37%
$ 4.25 million $ 171,053
Jan 17, 2 PM $ 0.000116
+1.85%
$ 4.23 million $ 170,925
Jan 17, 1 PM $ 0.000114
+0.37%
$ 4.15 million $ 163,995