Myria Historical Data

MYRIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000116
+1.85%
$ 4.23 million $ 170,925
Jan 17, 1 PM $ 0.000114
+0.37%
$ 4.15 million $ 163,995
Jan 17, 12 PM $ 0.000114
-0.20%
$ 4.14 million $ 161,909
Jan 17, 11 AM $ 0.000114
-1.15%
$ 4.15 million $ 159,214
Jan 17, 10 AM $ 0.000115
-1.39%
$ 4.2 million $ 156,053
Jan 17, 9 AM $ 0.000117
-0.14%
$ 4.25 million $ 154,818
Jan 17, 8 AM $ 0.000117
+0.20%
$ 4.26 million $ 153,635
Jan 17, 7 AM $ 0.000117
-1.44%
$ 4.25 million $ 149,216
Jan 17, 6 AM $ 0.000118
-3.63%
$ 4.32 million $ 145,633
Jan 17, 5 AM $ 0.000123
+0.09%
$ 4.48 million $ 134,801
Jan 17, 4 AM $ 0.000123
+1.01%
$ 4.47 million $ 133,665
Jan 17, 3 AM $ 0.000122
+0.13%
$ 4.43 million $ 135,285
Jan 17, 2 AM $ 0.000121
+0.16%
$ 4.42 million $ 150,527
Jan 17, 1 AM $ 0.000121
+0.95%
$ 4.42 million $ 152,626
Jan 17, 12 AM $ 0.00012
+1.46%
$ 4.38 million $ 152,613
Jan 16, 11 PM $ 0.000118
+2.37%
$ 4.31 million $ 150,504
Jan 16, 10 PM $ 0.000116
-0.45%
$ 4.21 million $ 150,117
Jan 16, 9 PM $ 0.000116
+0.83%
$ 4.23 million $ 149,220
Jan 16, 8 PM $ 0.000115
-0.06%
$ 4.2 million $ 151,155
Jan 16, 7 PM $ 0.000115
-0.20%
$ 4.2 million $ 153,745
Jan 16, 6 PM $ 0.000115
-0.38%
$ 4.21 million $ 147,136
Jan 16, 5 PM $ 0.000116
-0.29%
$ 4.22 million $ 146,021
Jan 16, 4 PM $ 0.000116
-0.51%
$ 4.24 million $ 148,696
Jan 16, 3 PM $ 0.000117
-2.06%
$ 4.25 million $ 151,502
Jan 16, 2 PM $ 0.000119
+2.48%
$ 4.35 million $ 148,383
Jan 16, 1 PM $ 0.000117
-0.72%
$ 4.25 million $ 149,594
Jan 16, 12 PM $ 0.000117
-0.33%
$ 4.28 million $ 161,928
Jan 16, 11 AM $ 0.000118
+0.41%
$ 4.29 million $ 172,592
Jan 16, 10 AM $ 0.000117
-1.11%
$ 4.27 million $ 184,898
Jan 16, 9 AM $ 0.000119
-0.99%
$ 4.32 million $ 195,751
Jan 16, 8 AM $ 0.00012
+0.82%
$ 4.37 million $ 206,597
Jan 16, 7 AM $ 0.000119
-1.97%
$ 4.33 million $ 208,040
Jan 16, 6 AM $ 0.000121
-1.21%
$ 4.42 million $ 215,598
Jan 16, 5 AM $ 0.000123
-0.87%
$ 4.47 million $ 217,567
Jan 16, 4 AM $ 0.000124
+2.85%
$ 4.51 million $ 226,685
Jan 16, 3 AM $ 0.00012
-0.40%
$ 4.39 million $ 257,228
Jan 16, 2 AM $ 0.000121
-0.39%
$ 4.4 million $ 273,341
Jan 16, 1 AM $ 0.000121
+0.18%
$ 4.42 million $ 273,909
Jan 16, 12 AM $ 0.000121
+0.73%
$ 4.41 million $ 272,870
Jan 15, 11 PM $ 0.00012
+0.03%
$ 4.38 million $ 273,931
Jan 15, 10 PM $ 0.00012
+1.00%
$ 4.38 million $ 277,484
Jan 15, 9 PM $ 0.000119
-0.33%
$ 4.34 million $ 277,648
Jan 15, 8 PM $ 0.000119
-1.08%
$ 4.35 million $ 275,061
Jan 15, 7 PM $ 0.000121
-0.58%
$ 4.4 million $ 272,716
Jan 15, 6 PM $ 0.000121
-0.44%
$ 4.42 million $ 275,944
Jan 15, 5 PM $ 0.000122
-1.34%
$ 4.35 million $ 275,059
Jan 15, 4 PM $ 0.000124
-0.28%
$ 4.41 million $ 282,165
Jan 15, 3 PM $ 0.000124
-0.19%
$ 4.42 million $ 283,387
Jan 15, 2 PM $ 0.000124
-1.23%
$ 4.43 million $ 283,782
Jan 15, 1 PM $ 0.000126
+2.82%
$ 4.48 million $ 279,525