Myria Historical Data

MYRIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000124
-1.23%
$ 4.43 million $ 283,782
Jan 15, 1 PM $ 0.000126
+2.82%
$ 4.48 million $ 279,525
Jan 15, 12 PM $ 0.000122
-0.61%
$ 4.36 million $ 261,242
Jan 15, 11 AM $ 0.000123
+0.40%
$ 4.39 million $ 257,699
Jan 15, 10 AM $ 0.000123
+0.77%
$ 4.37 million $ 255,425
Jan 15, 9 AM $ 0.000122
+0.78%
$ 4.34 million $ 242,707
Jan 15, 8 AM $ 0.000121
-0.26%
$ 4.29 million $ 231,646
Jan 15, 7 AM $ 0.000121
-0.81%
$ 4.31 million $ 228,778
Jan 15, 6 AM $ 0.000122
-2.14%
$ 4.35 million $ 214,357
Jan 15, 5 AM $ 0.000125
+1.30%
$ 4.42 million $ 215,292
Jan 15, 4 AM $ 0.000123
-0.73%
$ 4.39 million $ 205,544
Jan 15, 3 AM $ 0.000124
-3.76%
$ 4.42 million $ 194,709
Jan 15, 2 AM $ 0.000129
-1.82%
$ 4.59 million $ 213,839
Jan 15, 1 AM $ 0.000131
-0.06%
$ 4.68 million $ 211,944
Jan 15, 12 AM $ 0.000131
-0.46%
$ 4.68 million $ 216,971
Jan 14, 11 PM $ 0.000132
-2.26%
$ 4.71 million $ 216,635
Jan 14, 10 PM $ 0.000135
-0.62%
$ 4.82 million $ 238,193
Jan 14, 9 PM $ 0.000136
+1.63%
$ 4.85 million $ 269,813
Jan 14, 8 PM $ 0.000134
+0.27%
$ 4.77 million $ 273,745
Jan 14, 7 PM $ 0.000133
-4.22%
$ 4.76 million $ 274,711
Jan 14, 6 PM $ 0.000139
-1.67%
$ 4.97 million $ 265,659
Jan 14, 5 PM $ 0.000141
+1.99%
$ 5.04 million $ 264,616
Jan 14, 4 PM $ 0.000139
+0.53%
$ 4.95 million $ 260,808
Jan 14, 3 PM $ 0.000138
-1.43%
$ 4.91 million $ 258,459
Jan 14, 2 PM $ 0.00014
-0.92%
$ 4.99 million $ 255,891
Jan 14, 1 PM $ 0.000141
+0.36%
$ 5.04 million $ 258,164
Jan 14, 12 PM $ 0.000141
+2.61%
$ 5.02 million $ 258,551
Jan 14, 11 AM $ 0.000137
-3.36%
$ 4.91 million $ 252,425
Jan 14, 10 AM $ 0.000142
-0.86%
$ 5.07 million $ 235,596
Jan 14, 9 AM $ 0.000143
-0.03%
$ 5.11 million $ 251,931
Jan 14, 8 AM $ 0.000143
+0.98%
$ 5.11 million $ 253,403
Jan 14, 7 AM $ 0.000142
-2.24%
$ 5.06 million $ 262,880
Jan 14, 6 AM $ 0.000145
-0.19%
$ 5.18 million $ 276,661
Jan 14, 5 AM $ 0.000145
-0.39%
$ 5.19 million $ 278,493
Jan 14, 4 AM $ 0.000146
-1.59%
$ 5.21 million $ 288,372
Jan 14, 3 AM $ 0.000148
-0.88%
$ 5.29 million $ 297,091
Jan 14, 2 AM $ 0.00015
+0.49%
$ 5.33 million $ 301,703
Jan 14, 1 AM $ 0.000149
-2.56%
$ 5.31 million $ 305,401
Jan 14, 12 AM $ 0.000153
-0.54%
$ 5.45 million $ 300,059
Jan 13, 11 PM $ 0.000154
+4.32%
$ 5.48 million $ 293,994
Jan 13, 10 PM $ 0.000147
+9.34%
$ 5.24 million $ 266,223
Jan 13, 9 PM $ 0.000135
-1.58%
$ 4.81 million $ 234,208
Jan 13, 8 PM $ 0.000137
+0.22%
$ 4.89 million $ 227,896
Jan 13, 7 PM $ 0.000137
+0.81%
$ 4.87 million $ 225,912
Jan 13, 6 PM $ 0.000136
-0.13%
$ 4.84 million $ 233,675
Jan 13, 5 PM $ 0.000136
+1.04%
$ 4.84 million $ 237,240
Jan 13, 4 PM $ 0.000133
+4.27%
$ 4.76 million $ 233,974
Jan 13, 3 PM $ 0.000128
-0.05%
$ 4.56 million $ 235,358
Jan 13, 2 PM $ 0.000128
+1.33%
$ 4.56 million $ 243,337
Jan 13, 1 PM $ 0.000126
-0.43%
$ 4.51 million $ 251,762