Myria Historical Data

MYRIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000126
-0.43%
$ 4.51 million $ 251,762
Jan 13, 12 PM $ 0.000127
-0.17%
$ 4.53 million $ 259,833
Jan 13, 11 AM $ 0.000127
+0.89%
$ 4.53 million $ 478,501
Jan 13, 10 AM $ 0.000126
+3.11%
$ 4.49 million $ 496,302
Jan 13, 9 AM $ 0.000122
+0.47%
$ 4.36 million $ 514,040
Jan 13, 8 AM $ 0.000122
-1.36%
$ 4.34 million $ 518,890
Jan 13, 7 AM $ 0.000123
-1.87%
$ 4.4 million $ 512,507
Jan 13, 6 AM $ 0.000126
+0.08%
$ 4.49 million $ 514,847
Jan 13, 5 AM $ 0.000126
-1.37%
$ 4.48 million $ 530,734
Jan 13, 4 AM $ 0.000127
-1.40%
$ 4.54 million $ 524,650
Jan 13, 3 AM $ 0.000129
-2.53%
$ 4.61 million $ 522,568
Jan 13, 2 AM $ 0.000132
-1.56%
$ 4.72 million $ 527,943
Jan 13, 1 AM $ 0.000135
-1.64%
$ 4.8 million $ 530,368
Jan 13, 12 AM $ 0.000137
-0.14%
$ 4.88 million $ 538,188
Jan 12, 11 PM $ 0.000137
-1.51%
$ 4.89 million $ 548,822
Jan 12, 10 PM $ 0.000139
-1.37%
$ 4.96 million $ 549,431
Jan 12, 9 PM $ 0.000141
+0.06%
$ 5.03 million $ 547,659
Jan 12, 8 PM $ 0.000141
+1.46%
$ 5.04 million $ 551,888
Jan 12, 7 PM $ 0.000139
+2.64%
$ 4.95 million $ 555,635
Jan 12, 6 PM $ 0.000135
-0.37%
$ 4.83 million $ 549,111
Jan 12, 5 PM $ 0.000136
+0.90%
$ 4.85 million $ 546,839
Jan 12, 4 PM $ 0.000135
+0.42%
$ 4.8 million $ 555,433
Jan 12, 3 PM $ 0.000134
+2.42%
$ 4.78 million $ 550,064
Jan 12, 2 PM $ 0.000131
+0.59%
$ 4.67 million $ 540,551
Jan 12, 1 PM $ 0.00013
+1.24%
$ 4.64 million $ 531,397
Jan 12, 12 PM $ 0.000128
+0.96%
$ 4.58 million $ 522,059
Jan 12, 11 AM $ 0.000127
-1.65%
$ 4.54 million $ 512,385
Jan 12, 10 AM $ 0.000129
+0.08%
$ 4.6 million $ 420,738
Jan 12, 9 AM $ 0.000129
-2.74%
$ 4.61 million $ 457,700
Jan 12, 8 AM $ 0.000133
-0.09%
$ 4.74 million $ 453,189
Jan 12, 7 AM $ 0.000133
+0.37%
$ 4.75 million $ 450,824
Jan 12, 6 AM $ 0.000133
-2.55%
$ 4.73 million $ 438,471
Jan 12, 5 AM $ 0.000136
-1.91%
$ 4.86 million $ 419,598
Jan 12, 4 AM $ 0.000139
-2.04%
$ 4.95 million $ 411,513
Jan 12, 3 AM $ 0.000142
-1.66%
$ 5.06 million $ 404,597
Jan 12, 2 AM $ 0.000144
-1.58%
$ 5.13 million $ 395,740
Jan 12, 1 AM $ 0.000146
+0.28%
$ 5.22 million $ 386,689
Jan 12, 12 AM $ 0.000146
-1.32%
$ 5.2 million $ 379,728
Jan 11, 11 PM $ 0.000149
-2.49%
$ 5.3 million $ 372,351
Jan 11, 10 PM $ 0.000152
-0.58%
$ 5.43 million $ 387,317
Jan 11, 9 PM $ 0.000153
-2.41%
$ 5.46 million $ 397,244
Jan 11, 8 PM $ 0.000157
+0.50%
$ 5.6 million $ 393,034
Jan 11, 7 PM $ 0.000156
-0.64%
$ 5.57 million $ 390,093
Jan 11, 6 PM $ 0.000157
+0.15%
$ 5.61 million $ 391,394
Jan 11, 5 PM $ 0.000157
+3.30%
$ 5.6 million $ 395,534
Jan 11, 4 PM $ 0.000152
+1.59%
$ 5.42 million $ 383,591
Jan 11, 3 PM $ 0.00015
+2.13%
$ 5.33 million $ 383,506
Jan 11, 2 PM $ 0.000146
-1.61%
$ 5.22 million $ 386,389
Jan 11, 1 PM $ 0.000149
+0.74%
$ 5.31 million $ 385,887
Jan 11, 12 PM $ 0.000148
-2.03%
$ 5.27 million $ 388,568