Myria Historical Data

MYRIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000149
+0.74%
$ 5.31 million $ 385,887
Jan 11, 12 PM $ 0.000148
-2.03%
$ 5.27 million $ 388,568
Jan 11, 11 AM $ 0.000151
-1.72%
$ 5.38 million $ 387,322
Jan 11, 10 AM $ 0.000153
+2.81%
$ 5.47 million $ 385,615
Jan 11, 9 AM $ 0.000149
-1.20%
$ 5.32 million $ 386,108
Jan 11, 8 AM $ 0.000151
+1.20%
$ 5.39 million $ 384,618
Jan 11, 7 AM $ 0.000149
+1.59%
$ 5.32 million $ 383,968
Jan 11, 6 AM $ 0.000147
-1.17%
$ 5.27 million $ 396,001
Jan 11, 5 AM $ 0.000149
-1.11%
$ 5.3 million $ 408,234
Jan 11, 4 AM $ 0.00015
-1.61%
$ 5.36 million $ 418,645
Jan 11, 3 AM $ 0.000153
-0.59%
$ 5.45 million $ 419,894
Jan 11, 2 AM $ 0.000154
-1.92%
$ 5.48 million $ 423,132
Jan 11, 1 AM $ 0.000157
-2.61%
$ 5.59 million $ 420,867
Jan 11, 12 AM $ 0.000161
-2.73%
$ 5.74 million $ 416,196
Jan 10, 11 PM $ 0.000165
+6.75%
$ 5.9 million $ 412,252
Jan 10, 10 PM $ 0.000155
+4.90%
$ 5.53 million $ 394,691
Jan 10, 9 PM $ 0.000148
-0.06%
$ 5.28 million $ 382,060
Jan 10, 8 PM $ 0.000148
+0.26%
$ 5.27 million $ 381,498
Jan 10, 7 PM $ 0.000147
+1.61%
$ 5.26 million $ 397,273
Jan 10, 6 PM $ 0.000145
-0.13%
$ 5.18 million $ 396,850
Jan 10, 5 PM $ 0.000145
+2.42%
$ 5.18 million $ 397,436
Jan 10, 4 PM $ 0.000142
+0.10%
$ 5.06 million $ 398,266
Jan 10, 3 PM $ 0.000142
+0.08%
$ 5.06 million $ 396,329
Jan 10, 2 PM $ 0.000142
-1.17%
$ 5.05 million $ 409,240
Jan 10, 1 PM $ 0.000143
-0.66%
$ 5.11 million $ 420,465
Jan 10, 12 PM $ 0.000144
-1.33%
$ 5.14 million $ 422,861
Jan 10, 11 AM $ 0.000146
-0.06%
$ 5.21 million $ 428,282
Jan 10, 10 AM $ 0.000146
-0.16%
$ 5.21 million $ 440,382
Jan 10, 9 AM $ 0.000147
-0.31%
$ 5.23 million $ 450,455
Jan 10, 8 AM $ 0.000147
-0.09%
$ 5.23 million $ 453,404
Jan 10, 7 AM $ 0.000147
+0.61%
$ 5.24 million $ 485,863
Jan 10, 6 AM $ 0.000146
+8.71%
$ 5.21 million $ 470,747
Jan 10, 5 AM $ 0.000134
-1.64%
$ 4.79 million $ 460,636
Jan 10, 4 AM $ 0.000137
-0.57%
$ 4.87 million $ 447,996
Jan 10, 3 AM $ 0.000137
-3.85%
$ 4.92 million $ 446,723
Jan 10, 2 AM $ 0.000143
+0.22%
$ 5.09 million $ 445,449
Jan 10, 1 AM $ 0.000142
-0.30%
$ 5.08 million $ 448,408
Jan 10, 12 AM $ 0.000143
-1.27%
$ 5.09 million $ 448,189
Jan 9, 11 PM $ 0.000145
+0.50%
$ 5.16 million $ 447,076
Jan 9, 10 PM $ 0.000144
+1.10%
$ 5.14 million $ 446,474
Jan 9, 9 PM $ 0.000143
+1.76%
$ 5.08 million $ 446,333
Jan 9, 8 PM $ 0.00014
-0.06%
$ 4.99 million $ 447,454
Jan 9, 7 PM $ 0.00014
+0.29%
$ 4.99 million $ 432,717
Jan 9, 6 PM $ 0.00014
-2.08%
$ 4.98 million $ 435,829
Jan 9, 5 PM $ 0.000142
+2.76%
$ 5.08 million $ 448,441
Jan 9, 4 PM $ 0.000139
+0.52%
$ 4.93 million $ 481,862
Jan 9, 3 PM $ 0.000138
+1.11%
$ 4.92 million $ 488,703
Jan 9, 2 PM $ 0.000137
+3.58%
$ 4.87 million $ 523,223
Jan 9, 1 PM $ 0.000132
-1.14%
$ 4.7 million $ 524,430
Jan 9, 12 PM $ 0.000133
-1.24%
$ 4.76 million $ 522,868