Myria Historical Data

MYRIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000132
-1.14%
$ 4.7 million $ 524,430
Jan 9, 12 PM $ 0.000133
-1.24%
$ 4.76 million $ 522,868
Jan 9, 11 AM $ 0.000135
-4.50%
$ 4.82 million $ 531,019
Jan 9, 10 AM $ 0.000142
+1.50%
$ 5.05 million $ 521,695
Jan 9, 9 AM $ 0.000139
-0.57%
$ 4.97 million $ 508,838
Jan 9, 8 AM $ 0.00014
+0.78%
$ 5 million $ 511,980
Jan 9, 7 AM $ 0.000139
-2.40%
$ 4.96 million $ 502,048
Jan 9, 6 AM $ 0.000143
-0.54%
$ 5.08 million $ 519,853
Jan 9, 5 AM $ 0.000143
-0.49%
$ 5.11 million $ 521,113
Jan 9, 4 AM $ 0.000144
-3.13%
$ 5.14 million $ 521,627
Jan 9, 3 AM $ 0.000149
+0.82%
$ 5.3 million $ 568,382
Jan 9, 2 AM $ 0.000148
+1.13%
$ 5.26 million $ 575,484
Jan 9, 1 AM $ 0.000146
+0.58%
$ 5.21 million $ 580,996
Jan 9, 12 AM $ 0.000145
-1.73%
$ 5.17 million $ 596,979
Jan 8, 11 PM $ 0.000148
-0.27%
$ 5.26 million $ 617,375
Jan 8, 10 PM $ 0.000148
-0.71%
$ 5.28 million $ 651,628
Jan 8, 9 PM $ 0.000149
+0.09%
$ 5.32 million $ 657,033
Jan 8, 8 PM $ 0.000149
+0.96%
$ 5.31 million $ 658,066
Jan 8, 7 PM $ 0.000147
+2.99%
$ 5.26 million $ 668,731
Jan 8, 6 PM $ 0.000143
-0.71%
$ 5.12 million $ 676,826
Jan 8, 5 PM $ 0.000144
-10.43%
$ 5.15 million $ 677,874
Jan 8, 4 PM $ 0.000161
-0.70%
$ 5.75 million $ 657,477
Jan 8, 3 PM $ 0.000162
+7.41%
$ 5.79 million $ 688,156
Jan 8, 2 PM $ 0.000151
+3.47%
$ 5.39 million $ 669,054
Jan 8, 1 PM $ 0.000146
+1.23%
$ 5.24 million $ 761,666
Jan 8, 12 PM $ 0.000144
-0.93%
$ 5.15 million $ 804,993
Jan 8, 11 AM $ 0.000146
+1.42%
$ 5.2 million $ 833,381
Jan 8, 10 AM $ 0.000143
-1.89%
$ 5.13 million $ 874,382
Jan 8, 9 AM $ 0.000146
+0.48%
$ 5.22 million $ 927,986
Jan 8, 8 AM $ 0.000146
+4.51%
$ 5.2 million $ 1.01 million
Jan 8, 7 AM $ 0.000139
-4.40%
$ 4.97 million $ 1.07 million
Jan 8, 6 AM $ 0.000146
-5.41%
$ 5.2 million $ 1.17 million
Jan 8, 5 AM $ 0.000154
+2.42%
$ 5.51 million $ 1.35 million
Jan 8, 4 AM $ 0.00015
-0.34%
$ 5.37 million $ 1.4 million
Jan 8, 3 AM $ 0.000151
-3.94%
$ 5.39 million $ 1.4 million
Jan 8, 2 AM $ 0.000157
+0.16%
$ 5.61 million $ 1.47 million
Jan 8, 1 AM $ 0.000157
-2.97%
$ 5.6 million $ 1.49 million
Jan 8, 12 AM $ 0.000161
+4.43%
$ 5.76 million $ 1.25 million
Jan 7, 11 PM $ 0.000154
-5.34%
$ 5.51 million $ 1.49 million
Jan 7, 10 PM $ 0.000163
-0.98%
$ 5.83 million $ 1.48 million
Jan 7, 9 PM $ 0.000165
-1.05%
$ 5.88 million $ 1.5 million
Jan 7, 8 PM $ 0.000166
-2.97%
$ 5.95 million $ 1.51 million
Jan 7, 7 PM $ 0.000172
-1.86%
$ 6.13 million $ 1.53 million
Jan 7, 6 PM $ 0.000175
+1.23%
$ 6.24 million $ 1.54 million
Jan 7, 5 PM $ 0.000173
+3.96%
$ 6.17 million $ 1.57 million
Jan 7, 4 PM $ 0.000166
+1.31%
$ 5.93 million $ 1.57 million
Jan 7, 3 PM $ 0.000163
-8.86%
$ 5.84 million $ 1.53 million
Jan 7, 2 PM $ 0.000179
+7.43%
$ 6.36 million $ 1.57 million
Jan 7, 1 PM $ 0.000167
+11.25%
$ 5.95 million $ 1.48 million
Jan 7, 12 PM $ 0.00015
-3.95%
$ 5.35 million $ 1.47 million