Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.0000521
+0.53%
$2.25 million $89,197
Mar 2, 2026 $0.0000518
-1.22%
$2.24 million $135,142
Mar 1, 2026 $0.0000524
-3.38%
$2.27 million $111,694
Feb 28, 2026 $0.0000543
-1.16%
$2.35 million $120,943
Feb 27, 2026 $0.0000549
-0.53%
$2.37 million $123,480
Feb 26, 2026 $0.0000552
-4.10%
$2.37 million $90,586
Feb 25, 2026 $0.0000576
+0.39%
$2.47 million $147,115
Feb 24, 2026 $0.0000573
-1.75%
$2.46 million $89,582
Feb 23, 2026 $0.0000583
-3.55%
$2.5 million $87,918
Feb 22, 2026 $0.0000604
-5.48%
$2.59 million $100,066
Feb 21, 2026 $0.0000639
+7.66%
$2.74 million $99,455
Feb 20, 2026 $0.0000594
-4.73%
$2.55 million $118,112
Feb 19, 2026 $0.0000623
-3.55%
$2.67 million $93,218
Feb 18, 2026 $0.0000646
+7.30%
$2.78 million $96,261
Feb 17, 2026 $0.0000602
-9.88%
$2.6 million $109,150
Feb 16, 2026 $0.0000668
+12.00%
$2.85 million $98,469
Feb 15, 2026 $0.0000597
-6.55%
$2.56 million $124,672
Feb 14, 2026 $0.0000639
+8.41%
$2.74 million $127,030
Feb 13, 2026 $0.0000589
-3.99%
$2.53 million $136,481
Feb 12, 2026 $0.0000614
+6.86%
$2.63 million $121,233
Feb 11, 2026 $0.0000574
-7.68%
$2.44 million $124,064
Feb 10, 2026 $0.0000622
+1.41%
$2.64 million $145,431
Feb 9, 2026 $0.0000613
+1.82%
$2.6 million $131,078
Feb 8, 2026 $0.0000602
+5.70%
$2.56 million $116,947
Feb 7, 2026 $0.000057
-3.62%
$2.42 million $144,399
Feb 6, 2026 $0.0000591
+7.49%
$2.51 million $217,576
Feb 5, 2026 $0.0000549
-10.78%
$2.33 million $204,164
Feb 4, 2026 $0.0000615
-5.99%
$2.3 million $231,473
Feb 3, 2026 $0.0000655
-6.92%
$2.45 million $163,947
Feb 2, 2026 $0.0000703
+16.90%
$2.63 million $176,332
Feb 1, 2026 $0.0000602
-13.09%
$2.25 million $208,017
Jan 31, 2026 $0.0000692
-6.03%
$2.59 million $249,476
Jan 30, 2026 $0.0000737
-9.65%
$2.76 million $173,778
Jan 29, 2026 $0.0000815
-4.78%
$3.09 million $168,605
Jan 28, 2026 $0.0000856
+0.89%
$3.2 million $181,084
Jan 27, 2026 $0.0000849
-2.88%
$3.18 million $127,722
Jan 26, 2026 $0.0000874
+1.11%
$3.27 million $248,732
Jan 25, 2026 $0.0000864
-12.03%
$3.23 million $182,287
Jan 24, 2026 $0.0000983
+4.19%
$3.68 million $168,006
Jan 23, 2026 $0.0000943
+1.17%
$3.53 million $150,523
Jan 22, 2026 $0.0000932
-8.64%
$3.47 million $204,562
Jan 21, 2026 $0.000102
+3.15%
$3.72 million $281,771
Jan 20, 2026 $0.0000989
-8.66%
$3.6 million $349,129
Jan 19, 2026 $0.000108
-10.65%
$3.96 million $311,347
Jan 18, 2026 $0.000121
+7.52%
$4.41 million $214,954
Jan 17, 2026 $0.000113
-4.76%
$4.11 million $201,500
Jan 16, 2026 $0.000118
-1.59%
$4.31 million $150,504
Jan 15, 2026 $0.00012
-8.87%
$4.38 million $273,931
Jan 14, 2026 $0.000132
-14.21%
$4.71 million $216,635
Jan 13, 2026 $0.000154
+12.21%
$5.48 million $293,994