Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0000294
+0.62%
$ 1.35 million $ 75,010
Jul 13, 12 PM $ 0.0000291
-1.04%
$ 1.33 million $ 75,699
Jul 13, 11 AM $ 0.0000294
-2.14%
$ 1.35 million $ 75,016
Jul 13, 10 AM $ 0.0000301
-1.33%
$ 1.38 million $ 74,823
Jul 13, 9 AM $ 0.0000304
+1.83%
$ 1.39 million $ 72,691
Jul 13, 8 AM $ 0.0000299
-0.41%
$ 1.37 million $ 73,820
Jul 13, 7 AM $ 0.00003
+1.86%
$ 1.38 million $ 78,055
Jul 13, 6 AM $ 0.0000295
-0.27%
$ 1.35 million $ 77,323
Jul 13, 5 AM $ 0.0000296
+0.16%
$ 1.36 million $ 78,503
Jul 13, 4 AM $ 0.0000296
+0.50%
$ 1.36 million $ 79,065
Jul 13, 3 AM $ 0.0000295
-1.49%
$ 1.35 million $ 81,783
Jul 13, 2 AM $ 0.0000299
+1.29%
$ 1.37 million $ 84,711
Jul 13, 1 AM $ 0.0000295
+0.10%
$ 1.35 million $ 85,185
Jul 13, 12 AM $ 0.0000295
-1.61%
$ 1.35 million $ 87,450
Jul 12, 11 PM $ 0.0000302
+0.47%
$ 1.39 million $ 88,955
Jul 12, 10 PM $ 0.0000301
+2.04%
$ 1.38 million $ 93,421
Jul 12, 9 PM $ 0.0000295
+0.94%
$ 1.35 million $ 95,152
Jul 12, 8 PM $ 0.0000292
+0.00%
$ 1.34 million $ 96,219
Jul 12, 7 PM $ 0.0000292
-0.13%
$ 1.34 million $ 97,073
Jul 12, 6 PM $ 0.0000293
-0.59%
$ 1.34 million $ 97,387
Jul 12, 5 PM $ 0.0000295
-0.10%
$ 1.35 million $ 96,761
Jul 12, 4 PM $ 0.0000295
+1.61%
$ 1.35 million $ 94,942
Jul 12, 3 PM $ 0.0000288
-5.66%
$ 1.32 million $ 93,384
Jul 12, 2 PM $ 0.0000306
+2.66%
$ 1.4 million $ 84,101
Jul 12, 1 PM $ 0.0000298
-0.02%
$ 1.37 million $ 78,915
Jul 12, 12 PM $ 0.0000298
+1.39%
$ 1.37 million $ 78,978
Jul 12, 11 AM $ 0.0000294
-0.34%
$ 1.35 million $ 78,651
Jul 12, 10 AM $ 0.0000295
-0.72%
$ 1.35 million $ 77,586
Jul 12, 9 AM $ 0.0000297
-1.74%
$ 1.36 million $ 76,961
Jul 12, 8 AM $ 0.0000302
+1.44%
$ 1.39 million $ 75,930
Jul 12, 7 AM $ 0.0000298
-0.23%
$ 1.37 million $ 75,069
Jul 12, 6 AM $ 0.0000299
-3.08%
$ 1.37 million $ 75,044
Jul 12, 5 AM $ 0.0000308
-0.87%
$ 1.41 million $ 74,360
Jul 12, 4 AM $ 0.0000311
-5.38%
$ 1.42 million $ 74,377
Jul 12, 3 AM $ 0.0000328
+1.56%
$ 1.51 million $ 71,703
Jul 12, 2 AM $ 0.0000323
+1.14%
$ 1.48 million $ 68,264
Jul 12, 1 AM $ 0.000032
-1.16%
$ 1.47 million $ 67,777
Jul 12, 12 AM $ 0.0000323
-6.82%
$ 1.48 million $ 66,799
Jul 11, 11 PM $ 0.0000347
+2.83%
$ 1.59 million $ 64,959
Jul 11, 10 PM $ 0.0000338
+7.53%
$ 1.55 million $ 60,279
Jul 11, 9 PM $ 0.0000314
+3.38%
$ 1.44 million $ 57,299
Jul 11, 8 PM $ 0.0000304
+5.07%
$ 1.39 million $ 57,096
Jul 11, 7 PM $ 0.0000289
+0.28%
$ 1.32 million $ 59,073
Jul 11, 6 PM $ 0.0000289
+1.75%
$ 1.33 million $ 59,091
Jul 11, 5 PM $ 0.0000284
+0.06%
$ 1.3 million $ 59,751
Jul 11, 4 PM $ 0.0000284
-0.60%
$ 1.3 million $ 60,094
Jul 11, 3 PM $ 0.0000286
+0.60%
$ 1.31 million $ 61,290
Jul 11, 2 PM $ 0.0000285
+0.02%
$ 1.31 million $ 63,352
Jul 11, 1 PM $ 0.0000285
-0.12%
$ 1.31 million $ 63,768
Jul 11, 12 PM $ 0.0000286
-0.37%
$ 1.31 million $ 63,305