Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000453
-1.03%
$ 2.03 million $ 93,013
Apr 8, 8 AM $ 0.0000458
+2.84%
$ 2.05 million $ 91,610
Apr 8, 7 AM $ 0.0000446
-1.39%
$ 1.99 million $ 91,381
Apr 8, 6 AM $ 0.0000452
+1.04%
$ 2.02 million $ 91,630
Apr 8, 5 AM $ 0.0000447
-0.23%
$ 2 million $ 93,891
Apr 8, 4 AM $ 0.0000448
+0.69%
$ 2 million $ 93,459
Apr 8, 3 AM $ 0.0000445
+0.73%
$ 1.99 million $ 93,525
Apr 8, 2 AM $ 0.0000442
+1.48%
$ 1.97 million $ 93,361
Apr 8, 1 AM $ 0.0000435
-1.25%
$ 1.94 million $ 94,353
Apr 8, 12 AM $ 0.0000441
+0.55%
$ 1.97 million $ 93,423
Apr 7, 11 PM $ 0.0000439
+2.80%
$ 1.96 million $ 92,121
Apr 7, 10 PM $ 0.0000427
+0.86%
$ 1.91 million $ 92,442
Apr 7, 9 PM $ 0.0000423
-0.81%
$ 1.89 million $ 91,515
Apr 7, 8 PM $ 0.0000426
-1.50%
$ 1.9 million $ 88,534
Apr 7, 7 PM $ 0.0000433
-1.15%
$ 1.93 million $ 86,469
Apr 7, 6 PM $ 0.0000438
-2.93%
$ 1.96 million $ 86,330
Apr 7, 5 PM $ 0.0000451
-0.20%
$ 2.01 million $ 84,598
Apr 7, 4 PM $ 0.0000452
+0.59%
$ 2.02 million $ 83,887
Apr 7, 3 PM $ 0.0000449
+1.05%
$ 2.01 million $ 83,924
Apr 7, 2 PM $ 0.0000445
-1.26%
$ 1.99 million $ 83,928
Apr 7, 1 PM $ 0.000045
+0.26%
$ 2.01 million $ 82,479
Apr 7, 12 PM $ 0.0000449
+0.05%
$ 2.01 million $ 81,913
Apr 7, 11 AM $ 0.0000449
-0.40%
$ 2 million $ 82,311
Apr 7, 10 AM $ 0.0000451
+0.07%
$ 2.01 million $ 81,758
Apr 7, 9 AM $ 0.000045
+1.14%
$ 2.01 million $ 81,048
Apr 7, 8 AM $ 0.0000445
+0.23%
$ 1.99 million $ 81,322
Apr 7, 7 AM $ 0.0000444
-0.71%
$ 1.98 million $ 81,178
Apr 7, 6 AM $ 0.0000447
+1.82%
$ 2 million $ 79,896
Apr 7, 5 AM $ 0.0000439
+0.59%
$ 1.96 million $ 76,872
Apr 7, 4 AM $ 0.0000437
-0.63%
$ 1.95 million $ 76,543
Apr 7, 3 AM $ 0.000044
+0.92%
$ 1.96 million $ 75,927
Apr 7, 2 AM $ 0.0000436
+0.85%
$ 1.95 million $ 74,593
Apr 7, 1 AM $ 0.0000432
-0.22%
$ 1.93 million $ 73,405
Apr 7, 12 AM $ 0.0000433
+0.15%
$ 1.93 million $ 74,231
Apr 6, 11 PM $ 0.0000432
-1.62%
$ 1.93 million $ 75,180
Apr 6, 10 PM $ 0.0000439
+0.82%
$ 1.96 million $ 82,177
Apr 6, 9 PM $ 0.0000436
-0.10%
$ 1.95 million $ 82,263
Apr 6, 8 PM $ 0.0000436
-0.05%
$ 1.95 million $ 82,315
Apr 6, 7 PM $ 0.0000437
-0.32%
$ 1.95 million $ 83,027
Apr 6, 6 PM $ 0.0000438
+0.31%
$ 1.96 million $ 81,587
Apr 6, 5 PM $ 0.0000437
-0.57%
$ 1.95 million $ 83,483
Apr 6, 4 PM $ 0.0000439
+0.53%
$ 1.96 million $ 84,171
Apr 6, 3 PM $ 0.0000437
+0.13%
$ 1.95 million $ 84,136
Apr 6, 2 PM $ 0.0000436
+0.14%
$ 1.95 million $ 84,118
Apr 6, 1 PM $ 0.0000436
-0.61%
$ 1.95 million $ 83,277
Apr 6, 12 PM $ 0.0000438
-0.09%
$ 1.96 million $ 83,204
Apr 6, 11 AM $ 0.0000439
+1.16%
$ 1.96 million $ 83,051
Apr 6, 10 AM $ 0.0000434
-0.82%
$ 1.94 million $ 89,188
Apr 6, 9 AM $ 0.0000437
+1.30%
$ 1.95 million $ 90,149
Apr 6, 8 AM $ 0.0000432
-0.04%
$ 1.93 million $ 89,889