Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000367
+1.66%
$ 1.68 million $ 82,256
May 23, 6 PM $ 0.0000361
-0.95%
$ 1.65 million $ 83,200
May 23, 5 PM $ 0.0000364
+0.94%
$ 1.67 million $ 81,179
May 23, 4 PM $ 0.0000361
-0.82%
$ 1.65 million $ 82,581
May 23, 3 PM $ 0.0000364
+1.00%
$ 1.67 million $ 82,165
May 23, 2 PM $ 0.000036
-0.71%
$ 1.65 million $ 83,992
May 23, 1 PM $ 0.0000363
-0.85%
$ 1.66 million $ 83,718
May 23, 12 PM $ 0.0000366
+1.44%
$ 1.68 million $ 90,381
May 23, 11 AM $ 0.0000361
-1.74%
$ 1.65 million $ 89,197
May 23, 10 AM $ 0.0000368
-3.42%
$ 1.68 million $ 83,216
May 23, 9 AM $ 0.0000381
-0.17%
$ 1.74 million $ 80,948
May 23, 8 AM $ 0.0000381
-0.10%
$ 1.75 million $ 78,401
May 23, 7 AM $ 0.0000382
+0.98%
$ 1.75 million $ 79,715
May 23, 6 AM $ 0.0000378
-1.43%
$ 1.73 million $ 81,178
May 23, 5 AM $ 0.0000383
-0.18%
$ 1.76 million $ 81,141
May 23, 4 AM $ 0.0000384
+0.48%
$ 1.76 million $ 85,460
May 23, 3 AM $ 0.0000382
+1.46%
$ 1.75 million $ 85,553
May 23, 2 AM $ 0.0000377
+0.81%
$ 1.73 million $ 83,670
May 23, 1 AM $ 0.0000374
+0.00%
$ 1.71 million $ 86,062
May 23, 12 AM $ 0.0000374
+0.22%
$ 1.71 million $ 87,473
May 22, 11 PM $ 0.0000373
-0.44%
$ 1.71 million $ 87,340
May 22, 10 PM $ 0.0000375
+0.00%
$ 1.72 million $ 87,633
May 22, 9 PM $ 0.0000375
-0.77%
$ 1.72 million $ 86,865
May 22, 8 PM $ 0.0000377
+0.39%
$ 1.73 million $ 84,962
May 22, 7 PM $ 0.0000376
-1.30%
$ 1.73 million $ 83,729
May 22, 6 PM $ 0.0000381
-0.14%
$ 1.75 million $ 86,956
May 22, 5 PM $ 0.0000382
+0.05%
$ 1.75 million $ 86,869
May 22, 4 PM $ 0.0000382
-2.17%
$ 1.75 million $ 87,219
May 22, 3 PM $ 0.000039
+0.18%
$ 1.79 million $ 88,074
May 22, 2 PM $ 0.000039
-0.05%
$ 1.79 million $ 88,468
May 22, 1 PM $ 0.000039
+1.44%
$ 1.79 million $ 89,441
May 22, 12 PM $ 0.0000384
-0.25%
$ 1.76 million $ 84,025
May 22, 11 AM $ 0.0000385
+0.65%
$ 1.77 million $ 90,655
May 22, 10 AM $ 0.0000383
+2.06%
$ 1.76 million $ 93,048
May 22, 9 AM $ 0.0000375
-0.15%
$ 1.72 million $ 92,664
May 22, 8 AM $ 0.0000376
-0.25%
$ 1.72 million $ 92,551
May 22, 7 AM $ 0.0000377
-1.70%
$ 1.73 million $ 92,855
May 22, 6 AM $ 0.0000383
-0.02%
$ 1.76 million $ 90,432
May 22, 5 AM $ 0.0000383
+3.90%
$ 1.76 million $ 109,143
May 22, 4 AM $ 0.0000369
+0.82%
$ 1.69 million $ 107,619
May 22, 3 AM $ 0.0000366
-0.31%
$ 1.68 million $ 110,016
May 22, 2 AM $ 0.0000367
-1.57%
$ 1.68 million $ 111,720
May 22, 1 AM $ 0.0000373
-0.06%
$ 1.71 million $ 111,503
May 22, 12 AM $ 0.0000373
+0.36%
$ 1.71 million $ 114,553
May 21, 11 PM $ 0.0000372
+0.03%
$ 1.71 million $ 115,386
May 21, 10 PM $ 0.0000372
-0.72%
$ 1.71 million $ 116,543
May 21, 9 PM $ 0.0000375
+0.21%
$ 1.72 million $ 112,481
May 21, 8 PM $ 0.0000374
+0.24%
$ 1.72 million $ 115,016
May 21, 7 PM $ 0.0000373
-1.57%
$ 1.71 million $ 125,036
May 21, 6 PM $ 0.0000379
+1.17%
$ 1.74 million $ 124,549