Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.0000127
+10.23%
$580,846 $263
Aug 30, 5 AM $0.000011
+15.09%
$502,894 $247
Aug 30, 4 AM $0.0000104
-10.24%
$478,829 $189
Aug 30, 3 AM $0.000012
+4.68%
$550,225 $198
Aug 30, 2 AM $0.0000125
+11.31%
$572,250 $180
Aug 30, 1 AM $0.0000106
-17.63%
$486,700 $116
Aug 30, 12 AM $0.0000114
+0.00%
$521,572 $214
Aug 29, 8 PM $0.0000119
+7.66%
$546,318 $240
Aug 29, 7 PM $0.0000114
+0.00%
$521,431 $171
Aug 29, 4 PM $0.000012
+24.60%
$549,671 $236
Aug 29, 3 PM $0.0₅945
-16.58%
$433,171 $222
Aug 29, 2 PM $0.0000113
+0.00%
$517,708 $215
Aug 29, 1 PM $0.0000113
+0.00%
$519,944 $221
Aug 29, 12 PM $0.0000121
+4.56%
$555,862 $230
Aug 29, 11 AM $0.0000101
+0.00%
$463,450 $255
Aug 29, 10 AM $0.0₅994
-6.33%
$455,726 $253
Aug 29, 7 AM $0.0000115
+12.10%
$526,654 $263
Aug 29, 5 AM $0.0000119
+5.12%
$544,253 $236
Aug 29, 4 AM $0.0000112
+4.49%
$514,931 $195
Aug 28, 10 PM $0.000011
+0.00%
$502,719 $341
Aug 28, 9 PM $0.0000108
-9.72%
$492,803 $196
Aug 28, 8 PM $0.0₅994
-9.46%
$455,533 $204
Aug 28, 6 PM $0.0000129
-2.81%
$593,056 $193
Aug 28, 12 PM $0.0000128
+17.98%
$586,573 $271
Aug 28, 11 AM $0.0000122
-3.15%
$557,632 $253
Aug 28, 10 AM $0.0000101
+2.14%
$463,963 $258
Aug 28, 8 AM $0.0000104
+0.00%
$475,194 $265
Aug 28, 7 AM $0.0000126
+8.22%
$579,073 $260
Aug 28, 5 AM $0.0000107
-10.33%
$488,440 $482
Aug 28, 4 AM $0.0000119
+12.28%
$546,736 $468
Aug 28, 2 AM $0.0000102
+0.00%
$469,485 $664
Aug 28, 12 AM $0.0000128
+15.12%
$586,373 $681
Aug 27, 11 PM $0.0000107
+0.00%
$488,841 $693
Aug 27, 9 PM $0.0000119
-6.65%
$545,036 $707
Aug 27, 8 PM $0.000011
-11.29%
$505,838 $712
Aug 27, 7 PM $0.0000114
+0.00%
$522,560 $709
Aug 27, 5 PM $0.0000111
-2.88%
$507,995 $717
Aug 27, 4 PM $0.0000113
+13.96%
$520,088 $689
Aug 27, 3 PM $0.0000111
+2.87%
$507,912 $542
Aug 27, 2 PM $0.0₅98
+0.00%
$449,030 $463
Aug 27, 1 PM $0.0₅979
+0.00%
$448,714 $290
Aug 27, 12 PM $0.0₅981
+0.00%
$449,689 $231
Aug 27, 10 AM $0.0₅955
+2.52%
$437,558 $223
Aug 27, 9 AM $0.0000112
+1.18%
$513,147 $221
Aug 27, 4 AM $0.0₅956
+17.64%
$438,449 $214
Aug 27, 2 AM $0.0000102
-3.37%
$468,454 $278
Aug 27, 1 AM $0.0000101
+0.00%
$462,502 $237
Aug 27, 12 AM $0.0₅888
+0.00%
$407,121 $663
Aug 26, 9 PM $0.0000109
+2.97%
$501,387 $501
Aug 26, 8 PM $0.0000107
+0.00%
$489,653 $688