Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0000282
+2.75%
$ 1.29 million $ 17,498
5:31 PM $ 0.0000275
+0.00%
$ 1.29 million $ 17,133
5:29 PM $ 0.0000269
-2.56%
$ 1.23 million $ 16,623
5:28 PM $ 0.000028
-1.24%
$ 1.23 million $ 13,631
5:25 PM $ 0.0000279
+0.00%
$ 1.23 million $ 14,825
5:24 PM $ 0.0000279
+1.08%
$ 1.28 million $ 14,825
5:23 PM $ 0.0000276
-2.85%
$ 1.28 million $ 14,493
5:22 PM $ 0.0000258
+0.00%
$ 1.28 million $ 4,632
5:21 PM $ 0.0000255
-0.58%
$ 1.28 million $ 4,487
5:20 PM $ 0.0000256
+0.00%
$ 1.28 million $ 11,757
5:19 PM $ 0.0000256
+4.72%
$ 1.17 million $ 11,745
5:18 PM $ 0.0000245
+1.35%
$ 1.17 million $ 11,711
5:17 PM $ 0.0000235
+0.00%
$ 1.17 million $ 11,698
5:16 PM $ 0.0000235
+0.00%
$ 1.17 million $ 11,698
5:13 PM $ 0.0000235
+1.07%
$ 1.08 million $ 11,698
5:09 PM $ 0.0000233
+0.00%
$ 1.07 million $ 11,676
5:08 PM $ 0.0000233
-0.26%
$ 1.07 million $ 11,676
5:07 PM $ 0.0000233
-2.86%
$ 1.07 million $ 11,671
5:03 PM $ 0.0000241
+0.00%
$ 1.11 million $ 2,277
4:59 PM $ 0.0000277
+0.00%
$ 1.27 million $ 8,723
4:58 PM $ 0.0000277
+2.68%
$ 1.27 million $ 8,723
4:56 PM $ 0.0000224
+3.32%
$ 1.27 million $ 3,313
4:55 PM $ 0.0000217
+0.00%
$ 1.27 million $ 8,380
4:54 PM $ 0.0000217
-0.28%
$ 993,946 $ 8,336
4:53 PM $ 0.0000218
+0.00%
$ 993,946 $ 3,283
4:48 PM $ 0.0000218
+0.00%
$ 999,755 $ 3,283
4:43 PM $ 0.0000218
+0.00%
$ 999,646 $ 3,411
4:38 PM $ 0.0000218
+0.00%
$ 999,646 $ 3,411
4:33 PM $ 0.0000218
+0.00%
$ 999,734 $ 3,411
4:28 PM $ 0.0000218
+0.24%
$ 999,734 $ 3,411
4:23 PM $ 0.0000218
+0.00%
$ 997,419 $ 3,588
4:22 PM $ 0.0000224
+0.00%
$ 997,419 $ 8,695
4:21 PM $ 0.0000224
+0.97%
$ 997,419 $ 8,695
4:20 PM $ 0.0000222
-1.41%
$ 997,419 $ 8,410
4:19 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,005
4:18 PM $ 0.0000225
-0.02%
$ 1.03 million $ 8,005
4:17 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,029
4:16 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,050
4:15 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,048
4:14 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,048
4:13 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,048
4:12 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,048
4:11 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,048
4:10 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,048
4:09 PM $ 0.0000225
+0.00%
$ 1.03 million $ 8,048
4:08 PM $ 0.0000225
+0.02%
$ 1.03 million $ 8,048
4:07 PM $ 0.0000226
+0.00%
$ 1.03 million $ 8,142
4:06 PM $ 0.0000226
+0.00%
$ 1.03 million $ 8,142
4:05 PM $ 0.0000226
+0.00%
$ 1.03 million $ 8,142
4:04 PM $ 0.0000226
+0.00%
$ 1.03 million $ 8,142