Myria Historical Data

MYRIA Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000344
+0.10%
$ 1.53 million $ 156,786
2:11 PM $ 0.0000343
+0.38%
$ 1.53 million $ 156,740
2:10 PM $ 0.0000342
-0.02%
$ 1.53 million $ 156,716
2:09 PM $ 0.0000342
-0.02%
$ 1.52 million $ 156,731
2:08 PM $ 0.0000342
+0.00%
$ 1.52 million $ 156,743
2:07 PM $ 0.0000342
+0.02%
$ 1.52 million $ 156,743
2:06 PM $ 0.0000342
-0.02%
$ 1.52 million $ 156,800
2:05 PM $ 0.0000342
-0.06%
$ 1.52 million $ 156,844
2:04 PM $ 0.0000342
+0.01%
$ 1.52 million $ 156,857
2:03 PM $ 0.0000342
+0.00%
$ 1.52 million $ 157,355
2:02 PM $ 0.0000342
+0.00%
$ 1.52 million $ 157,355
2:01 PM $ 0.0000342
+0.01%
$ 1.52 million $ 157,404
2:00 PM $ 0.0000342
-0.14%
$ 1.52 million $ 157,440
1:59 PM $ 0.0000343
-0.02%
$ 1.53 million $ 157,425
1:58 PM $ 0.0000343
+0.01%
$ 1.53 million $ 157,472
1:57 PM $ 0.0000343
-0.07%
$ 1.53 million $ 157,520
1:56 PM $ 0.0000343
+0.01%
$ 1.53 million $ 157,760
1:55 PM $ 0.0000343
-0.01%
$ 1.53 million $ 158,335
1:54 PM $ 0.0000343
+0.01%
$ 1.53 million $ 158,846
1:53 PM $ 0.0000343
-0.29%
$ 1.53 million $ 159,143
1:52 PM $ 0.0000344
+0.22%
$ 1.53 million $ 159,085
1:51 PM $ 0.0000343
+0.06%
$ 1.53 million $ 159,085
1:50 PM $ 0.0000343
-0.36%
$ 1.53 million $ 159,074
1:49 PM $ 0.0000344
-0.67%
$ 1.53 million $ 158,845
1:48 PM $ 0.0000347
+0.07%
$ 1.53 million $ 158,214
1:47 PM $ 0.0000347
-0.01%
$ 1.53 million $ 158,162
1:46 PM $ 0.0000347
+0.15%
$ 1.53 million $ 158,214
1:45 PM $ 0.0000346
+0.66%
$ 1.53 million $ 158,103
1:44 PM $ 0.0000344
+0.29%
$ 1.53 million $ 156,614
1:43 PM $ 0.0000343
+0.01%
$ 1.53 million $ 156,552
1:42 PM $ 0.0000343
+0.00%
$ 1.53 million $ 156,607
1:41 PM $ 0.0000343
-0.08%
$ 1.53 million $ 156,612
1:40 PM $ 0.0000343
-0.05%
$ 1.53 million $ 156,650
1:39 PM $ 0.0000343
-0.10%
$ 1.53 million $ 157,001
1:38 PM $ 0.0000344
+0.02%
$ 1.53 million $ 157,001
1:37 PM $ 0.0000344
+0.12%
$ 1.53 million $ 157,038
1:36 PM $ 0.0000343
-0.21%
$ 1.53 million $ 157,062
1:35 PM $ 0.0000344
-0.83%
$ 1.53 million $ 157,081
1:34 PM $ 0.0000347
-0.07%
$ 1.54 million $ 156,428
1:33 PM $ 0.0000347
-0.44%
$ 1.54 million $ 155,778
1:32 PM $ 0.0000349
-0.07%
$ 1.54 million $ 155,751
1:31 PM $ 0.0000349
+0.11%
$ 1.54 million $ 155,786
1:30 PM $ 0.0000349
-0.69%
$ 1.54 million $ 155,832
1:29 PM $ 0.0000351
+0.03%
$ 1.56 million $ 154,483
1:28 PM $ 0.0000351
-0.05%
$ 1.56 million $ 154,452
1:27 PM $ 0.0000351
+0.00%
$ 1.56 million $ 154,429
1:26 PM $ 0.0000351
-0.18%
$ 1.56 million $ 154,419
1:25 PM $ 0.0000352
+0.09%
$ 1.56 million $ 154,629
1:24 PM $ 0.0000351
+0.06%
$ 1.56 million $ 154,795
1:23 PM $ 0.0000351
-0.01%
$ 1.56 million $ 154,829