Myria Historical Data

MYRIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00015
-3.95%
$ 5.35 million $ 1.47 million
Jan 7, 11 AM $ 0.000156
-6.28%
$ 5.57 million $ 1.42 million
Jan 7, 10 AM $ 0.000166
+2.81%
$ 5.94 million $ 1.39 million
Jan 7, 9 AM $ 0.000162
-9.66%
$ 5.78 million $ 1.34 million
Jan 7, 8 AM $ 0.000179
-10.22%
$ 6.39 million $ 1.27 million
Jan 7, 7 AM $ 0.000199
+4.87%
$ 7.11 million $ 1.19 million
Jan 7, 6 AM $ 0.00019
+7.67%
$ 6.79 million $ 1.08 million
Jan 7, 5 AM $ 0.000177
+5.23%
$ 6.31 million $ 888,534
Jan 7, 4 AM $ 0.000168
-3.98%
$ 5.96 million $ 837,499
Jan 7, 3 AM $ 0.000174
+12.17%
$ 6.22 million $ 804,073
Jan 7, 2 AM $ 0.000155
+1.47%
$ 5.52 million $ 716,379
Jan 7, 1 AM $ 0.000152
+3.15%
$ 5.44 million $ 692,455
Jan 7, 12 AM $ 0.000148
-0.72%
$ 5.28 million $ 657,772
Jan 6, 11 PM $ 0.000149
-4.10%
$ 5.29 million $ 657,294
Jan 6, 10 PM $ 0.000155
+6.35%
$ 5.58 million $ 628,156
Jan 6, 9 PM $ 0.000146
-3.51%
$ 5.22 million $ 600,152
Jan 6, 8 PM $ 0.000152
+5.13%
$ 5.49 million $ 582,440
Jan 6, 7 PM $ 0.000144
+3.03%
$ 5.15 million $ 546,290
Jan 6, 6 PM $ 0.00014
+2.93%
$ 5 million $ 534,755
Jan 6, 5 PM $ 0.000136
+4.51%
$ 4.86 million $ 503,106
Jan 6, 4 PM $ 0.00013
-1.84%
$ 4.67 million $ 480,354
Jan 6, 3 PM $ 0.000133
+2.34%
$ 4.73 million $ 468,482
Jan 6, 2 PM $ 0.000129
-4.51%
$ 4.62 million $ 404,425
Jan 6, 1 PM $ 0.000135
+8.91%
$ 4.84 million $ 382,310
Jan 6, 12 PM $ 0.000124
+6.92%
$ 4.44 million $ 348,834
Jan 6, 11 AM $ 0.000116
+0.18%
$ 4.16 million $ 344,006
Jan 6, 10 AM $ 0.000116
+0.45%
$ 4.15 million $ 332,611
Jan 6, 9 AM $ 0.000116
+0.76%
$ 4.13 million $ 329,124
Jan 6, 8 AM $ 0.000115
-0.59%
$ 4.1 million $ 329,363
Jan 6, 7 AM $ 0.000115
-1.74%
$ 4.12 million $ 329,013
Jan 6, 6 AM $ 0.000117
-2.68%
$ 4.2 million $ 324,506
Jan 6, 5 AM $ 0.000121
-2.13%
$ 4.31 million $ 338,525
Jan 6, 4 AM $ 0.000124
+1.90%
$ 4.42 million $ 349,871
Jan 6, 3 AM $ 0.000121
-2.17%
$ 4.34 million $ 380,171
Jan 6, 2 AM $ 0.000124
-0.65%
$ 4.44 million $ 404,190
Jan 6, 1 AM $ 0.000125
-6.49%
$ 4.46 million $ 443,762
Jan 6, 12 AM $ 0.000134
+8.20%
$ 4.77 million $ 439,105
Jan 5, 11 PM $ 0.000123
+2.82%
$ 4.41 million $ 433,680
Jan 5, 10 PM $ 0.00012
+1.56%
$ 4.29 million $ 442,992
Jan 5, 9 PM $ 0.000118
+0.90%
$ 4.22 million $ 463,522
Jan 5, 8 PM $ 0.000117
+2.11%
$ 4.16 million $ 462,680
Jan 5, 7 PM $ 0.000115
+1.07%
$ 4.1 million $ 469,914
Jan 5, 6 PM $ 0.000114
+0.58%
$ 4.06 million $ 455,958
Jan 5, 5 PM $ 0.000113
+0.17%
$ 4.03 million $ 473,633
Jan 5, 4 PM $ 0.000113
-2.09%
$ 4.03 million $ 536,173
Jan 5, 3 PM $ 0.000115
+1.75%
$ 4.12 million $ 602,241
Jan 5, 2 PM $ 0.000113
+0.26%
$ 4.05 million $ 643,941
Jan 5, 1 PM $ 0.000113
+1.38%
$ 4.04 million $ 725,055
Jan 5, 12 PM $ 0.000112
-3.43%
$ 3.98 million $ 859,108
Jan 5, 11 AM $ 0.000115
-2.21%
$ 4.12 million $ 1.01 million