Myria Historical Data

MYRIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000112
-3.43%
$ 3.98 million $ 859,108
Jan 5, 11 AM $ 0.000115
-2.21%
$ 4.12 million $ 1.01 million
Jan 5, 10 AM $ 0.000118
+0.30%
$ 4.22 million $ 1.06 million
Jan 5, 9 AM $ 0.000118
+5.02%
$ 4.21 million $ 1.07 million
Jan 5, 8 AM $ 0.000112
-1.50%
$ 4 million $ 1.07 million
Jan 5, 7 AM $ 0.000114
+0.68%
$ 4.07 million $ 1.07 million
Jan 5, 6 AM $ 0.000113
-9.18%
$ 4.04 million $ 1.05 million
Jan 5, 5 AM $ 0.000124
+2.53%
$ 4.45 million $ 1.04 million
Jan 5, 4 AM $ 0.000121
-5.89%
$ 4.34 million $ 1.03 million
Jan 5, 3 AM $ 0.000129
-2.00%
$ 4.61 million $ 984,560
Jan 5, 2 AM $ 0.000132
+11.97%
$ 4.69 million $ 958,209
Jan 5, 1 AM $ 0.000118
+2.01%
$ 4.2 million $ 915,685
Jan 5, 12 AM $ 0.000115
-1.31%
$ 4.14 million $ 917,888
Jan 4, 11 PM $ 0.000117
+8.21%
$ 4.17 million $ 918,969
Jan 4, 10 PM $ 0.000108
-2.52%
$ 3.86 million $ 906,494
Jan 4, 9 PM $ 0.000111
+0.68%
$ 3.95 million $ 876,907
Jan 4, 8 PM $ 0.00011
+1.90%
$ 3.93 million $ 874,311
Jan 4, 7 PM $ 0.000108
-0.19%
$ 3.85 million $ 862,223
Jan 4, 6 PM $ 0.000108
+5.81%
$ 3.86 million $ 862,644
Jan 4, 5 PM $ 0.000102
-0.54%
$ 3.65 million $ 844,774
Jan 4, 4 PM $ 0.000103
-15.06%
$ 3.67 million $ 784,312
Jan 4, 3 PM $ 0.000121
+0.67%
$ 4.32 million $ 707,709
Jan 4, 2 PM $ 0.000121
-16.40%
$ 4.31 million $ 670,466
Jan 4, 1 PM $ 0.000144
+12.47%
$ 5.14 million $ 587,347
Jan 4, 12 PM $ 0.000128
+10.94%
$ 4.58 million $ 447,783
Jan 4, 11 AM $ 0.000116
+9.80%
$ 4.13 million $ 217,826
Jan 4, 10 AM $ 0.000105
+0.97%
$ 3.76 million $ 201,507
Jan 4, 9 AM $ 0.000104
-1.91%
$ 3.72 million $ 190,384
Jan 4, 8 AM $ 0.000106
+1.36%
$ 3.79 million $ 185,058
Jan 4, 7 AM $ 0.000105
-0.28%
$ 3.76 million $ 184,303
Jan 4, 6 AM $ 0.000105
+2.62%
$ 3.77 million $ 178,501
Jan 4, 5 AM $ 0.000103
-0.30%
$ -- $ 172,087
Jan 4, 4 AM $ 0.000103
-1.95%
$ -- $ 173,378
Jan 4, 3 AM $ 0.000105
+1.63%
$ -- $ 169,848
Jan 4, 2 AM $ 0.000103
+4.65%
$ -- $ 168,122
Jan 4, 1 AM $ 0.0000989
-0.01%
$ -- $ 169,086
Jan 4, 12 AM $ 0.0000989
+1.73%
$ -- $ 168,471
Jan 3, 11 PM $ 0.0000972
+1.20%
$ 3.48 million $ 164,714
Jan 3, 10 PM $ 0.000096
-1.53%
$ 3.43 million $ 177,785
Jan 3, 9 PM $ 0.0000975
+2.09%
$ 3.48 million $ 180,470
Jan 3, 8 PM $ 0.0000955
+1.80%
$ 3.41 million $ 189,933
Jan 3, 7 PM $ 0.0000938
-1.59%
$ 3.35 million $ 189,476
Jan 3, 6 PM $ 0.0000954
+7.37%
$ 3.41 million $ 184,634
Jan 3, 5 PM $ 0.0000888
+1.11%
$ 3.17 million $ 177,847
Jan 3, 4 PM $ 0.0000878
-0.97%
$ 3.11 million $ 180,638
Jan 3, 3 PM $ 0.0000887
+4.15%
$ 3.16 million $ 192,300
Jan 3, 2 PM $ 0.0000852
-1.79%
$ 3.04 million $ 654,187
Jan 3, 1 PM $ 0.0000867
-1.22%
$ 3.1 million $ 653,346
Jan 3, 12 PM $ 0.0000878
+1.32%
$ 3.14 million $ 651,707
Jan 3, 11 AM $ 0.0000867
-1.21%
$ 3.1 million $ 652,204