Myria Historical Data

MYRIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000867
-1.21%
$ 3.1 million $ 652,204
Jan 3, 10 AM $ 0.0000877
-0.69%
$ 3.13 million $ 655,637
Jan 3, 9 AM $ 0.0000883
-1.52%
$ 3.16 million $ 658,257
Jan 3, 8 AM $ 0.0000897
+0.32%
$ 3.2 million $ 657,622
Jan 3, 7 AM $ 0.0000894
-2.64%
$ 3.19 million $ 657,956
Jan 3, 6 AM $ 0.0000918
-0.54%
$ 3.28 million $ 671,315
Jan 3, 5 AM $ 0.0000923
+0.71%
$ 3.3 million $ 686,142
Jan 3, 4 AM $ 0.0000917
+0.89%
$ 3.27 million $ 693,146
Jan 3, 3 AM $ 0.0000909
+0.62%
$ 3.25 million $ 700,793
Jan 3, 2 AM $ 0.0000903
-1.54%
$ 3.23 million $ 701,324
Jan 3, 1 AM $ 0.0000917
+2.36%
$ 3.28 million $ 698,015
Jan 3, 12 AM $ 0.0000896
-0.20%
$ 3.2 million $ 693,666
Jan 2, 11 PM $ 0.0000898
-1.90%
$ 3.21 million $ 690,920
Jan 2, 10 PM $ 0.0000915
+0.59%
$ 3.27 million $ 677,968
Jan 2, 9 PM $ 0.0000909
+3.36%
$ 3.25 million $ 675,563
Jan 2, 8 PM $ 0.000088
+1.81%
$ 3.14 million $ 655,958
Jan 2, 7 PM $ 0.0000864
+1.11%
$ 3.09 million $ 658,139
Jan 2, 6 PM $ 0.0000854
+0.76%
$ 3.05 million $ 658,394
Jan 2, 5 PM $ 0.0000847
+0.00%
$ 3.03 million $ 661,109
Jan 2, 4 PM $ 0.0000847
-4.40%
$ 3.03 million $ 665,513
Jan 2, 3 PM $ 0.0000886
+3.71%
$ 3.16 million $ 651,169
Jan 2, 2 PM $ 0.0000854
+3.32%
$ 3.06 million $ 644,098
Jan 2, 1 PM $ 0.0000827
+1.29%
$ 2.95 million $ 648,390
Jan 2, 12 PM $ 0.0000816
+1.14%
$ 2.92 million $ 650,768
Jan 2, 11 AM $ 0.0000807
+1.39%
$ 2.88 million $ 655,431
Jan 2, 10 AM $ 0.0000796
+3.71%
$ 2.84 million $ 657,831
Jan 2, 9 AM $ 0.0000768
-1.16%
$ 2.74 million $ 658,717
Jan 2, 8 AM $ 0.0000777
+2.57%
$ 2.77 million $ 661,030
Jan 2, 7 AM $ 0.0000757
-0.75%
$ 2.7 million $ 665,308
Jan 2, 6 AM $ 0.0000763
-1.88%
$ 2.73 million $ 656,790
Jan 2, 5 AM $ 0.0000777
-0.95%
$ 2.78 million $ 638,320
Jan 2, 4 AM $ 0.0000785
-2.05%
$ 2.8 million $ 641,072
Jan 2, 3 AM $ 0.0000801
-1.49%
$ 2.86 million $ 636,810
Jan 2, 2 AM $ 0.0000813
-0.90%
$ 2.91 million $ 628,502
Jan 2, 1 AM $ 0.0000821
+1.68%
$ 2.93 million $ 631,407
Jan 2, 12 AM $ 0.0000807
-0.43%
$ 2.88 million $ 640,436
Jan 1, 11 PM $ 0.0000811
+0.75%
$ 2.9 million $ 638,481
Jan 1, 10 PM $ 0.0000805
-1.48%
$ 2.88 million $ 636,921
Jan 1, 9 PM $ 0.0000817
+0.85%
$ 2.92 million $ 635,589
Jan 1, 8 PM $ 0.000081
+4.30%
$ 2.89 million $ 638,336
Jan 1, 7 PM $ 0.0000777
-0.06%
$ 2.77 million $ 643,906
Jan 1, 6 PM $ 0.0000777
+0.12%
$ 2.73 million $ 645,741
Jan 1, 5 PM $ 0.0000776
-1.10%
$ 2.73 million $ 640,703
Jan 1, 4 PM $ 0.0000785
-1.30%
$ 2.76 million $ 634,914
Jan 1, 3 PM $ 0.0000795
-0.82%
$ 2.79 million $ 627,759
Jan 1, 2 PM $ 0.0000802
+1.18%
$ 2.82 million $ 626,227
Jan 1, 1 PM $ 0.0000792
-0.31%
$ 2.79 million $ 618,192
Jan 1, 12 PM $ 0.0000795
-3.03%
$ 2.79 million $ 617,753
Jan 1, 11 AM $ 0.000082
-0.18%
$ 2.88 million $ 616,615
Jan 1, 10 AM $ 0.0000821
+2.98%
$ 2.89 million $ 615,921