Myria Historical Data

MYRIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000795
-0.82%
$ 2.79 million $ 627,759
Jan 1, 2 PM $ 0.0000802
+1.18%
$ 2.82 million $ 626,227
Jan 1, 1 PM $ 0.0000792
-0.31%
$ 2.79 million $ 618,192
Jan 1, 12 PM $ 0.0000795
-3.03%
$ 2.79 million $ 617,753
Jan 1, 11 AM $ 0.000082
-0.18%
$ 2.88 million $ 616,615
Jan 1, 10 AM $ 0.0000821
+2.98%
$ 2.89 million $ 615,921
Jan 1, 9 AM $ 0.0000797
-2.81%
$ 2.8 million $ 613,726
Jan 1, 8 AM $ 0.0000821
-0.46%
$ 2.88 million $ 608,985
Jan 1, 7 AM $ 0.0000824
+0.83%
$ 2.9 million $ 594,226
Jan 1, 6 AM $ 0.0000818
+0.74%
$ 2.87 million $ 589,474
Jan 1, 5 AM $ 0.0000812
-3.49%
$ 2.85 million $ 592,894
Jan 1, 4 AM $ 0.0000841
-1.91%
$ 2.96 million $ 581,139
Jan 1, 3 AM $ 0.0000857
-0.34%
$ 3.01 million $ 583,482
Jan 1, 2 AM $ 0.000086
+0.94%
$ 3.02 million $ 589,641
Jan 1, 1 AM $ 0.0000852
+2.95%
$ 3 million $ 589,977
Jan 1, 12 AM $ 0.0000828
+0.65%
$ 2.91 million $ 580,356
Dec 31, 11 PM $ 0.0000822
-0.55%
$ 2.9 million $ 580,693
Dec 31, 10 PM $ 0.0000827
+1.19%
$ 2.9 million $ 582,028
Dec 31, 9 PM $ 0.0000817
+1.38%
$ 2.87 million $ 581,807
Dec 31, 8 PM $ 0.0000806
-0.01%
$ 2.83 million $ 575,792
Dec 31, 7 PM $ 0.0000806
-3.08%
$ 2.83 million $ 553,068
Dec 31, 6 PM $ 0.0000832
-2.81%
$ 2.92 million $ 559,813
Dec 31, 5 PM $ 0.0000856
-0.06%
$ 3.01 million $ 557,343
Dec 31, 4 PM $ 0.0000856
+0.28%
$ 3.01 million $ 554,309
Dec 31, 3 PM $ 0.0000854
-0.24%
$ 3 million $ 576,405
Dec 31, 2 PM $ 0.0000856
-1.05%
$ 3.01 million $ 584,498
Dec 31, 1 PM $ 0.0000865
-0.68%
$ 3.04 million $ 591,052
Dec 31, 12 PM $ 0.0000871
+3.22%
$ 3.06 million $ 588,004
Dec 31, 11 AM $ 0.0000844
-2.57%
$ 2.97 million $ 582,830
Dec 31, 10 AM $ 0.0000866
+1.00%
$ 3.04 million $ 578,733
Dec 31, 9 AM $ 0.0000858
+3.77%
$ 3.02 million $ 573,329
Dec 31, 8 AM $ 0.0000827
-1.42%
$ 2.91 million $ 569,472
Dec 31, 7 AM $ 0.0000839
+0.72%
$ 2.95 million $ 567,395
Dec 31, 6 AM $ 0.0000833
-0.46%
$ 2.93 million $ 570,754
Dec 31, 5 AM $ 0.0000836
-0.04%
$ 2.94 million $ 571,898
Dec 31, 4 AM $ 0.0000836
-1.46%
$ 2.94 million $ 572,472
Dec 31, 3 AM $ 0.0000849
-0.25%
$ 2.98 million $ 572,008
Dec 31, 2 AM $ 0.0000851
-0.22%
$ 2.99 million $ 568,885
Dec 31, 1 AM $ 0.0000853
-3.11%
$ 3 million $ 570,390
Dec 31, 12 AM $ 0.000088
-0.04%
$ 3.09 million $ 572,552
Dec 30, 11 PM $ 0.0000881
-0.17%
$ 3.1 million $ 588,782
Dec 30, 10 PM $ 0.0000882
+0.15%
$ 3.1 million $ 590,990
Dec 30, 9 PM $ 0.0000881
+0.01%
$ 3.1 million $ 592,674
Dec 30, 8 PM $ 0.0000881
+0.49%
$ 3.1 million $ 599,121
Dec 30, 7 PM $ 0.0000876
-0.68%
$ 3.08 million $ 597,159
Dec 30, 6 PM $ 0.0000882
+1.28%
$ 3.1 million $ 595,829
Dec 30, 5 PM $ 0.0000871
-0.73%
$ 3.06 million $ 597,316
Dec 30, 4 PM $ 0.0000878
-6.22%
$ 3.08 million $ 600,134
Dec 30, 3 PM $ 0.0000936
+4.32%
$ 3.29 million $ 573,886
Dec 30, 2 PM $ 0.0000896
-1.28%
$ 3.15 million $ 574,663