Myria Historical Data

MYRIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000936
+4.32%
$ 3.29 million $ 573,886
Dec 30, 2 PM $ 0.0000896
-1.28%
$ 3.15 million $ 574,663
Dec 30, 1 PM $ 0.0000908
+0.92%
$ 3.19 million $ 580,491
Dec 30, 12 PM $ 0.0000899
+1.29%
$ 3.16 million $ 579,810
Dec 30, 11 AM $ 0.0000888
+1.90%
$ 3.12 million $ 582,820
Dec 30, 10 AM $ 0.0000871
-0.43%
$ 3.06 million $ 591,795
Dec 30, 9 AM $ 0.0000875
-0.90%
$ 3.08 million $ 605,445
Dec 30, 8 AM $ 0.0000883
+1.40%
$ 3.1 million $ 618,331
Dec 30, 7 AM $ 0.0000871
-1.32%
$ 3.05 million $ 629,024
Dec 30, 6 AM $ 0.0000882
-0.14%
$ 3.1 million $ 639,896
Dec 30, 5 AM $ 0.0000884
-1.25%
$ 3.11 million $ 648,491
Dec 30, 4 AM $ 0.0000895
-0.80%
$ 3.15 million $ 659,249
Dec 30, 3 AM $ 0.0000902
+0.35%
$ 3.17 million $ 649,157
Dec 30, 2 AM $ 0.0000899
-2.71%
$ 3.16 million $ 655,843
Dec 30, 1 AM $ 0.0000924
-0.39%
$ 3.25 million $ 660,807
Dec 30, 12 AM $ 0.0000927
+4.55%
$ 3.26 million $ 650,927
Dec 29, 11 PM $ 0.0000887
-3.39%
$ 3.12 million $ 633,833
Dec 29, 10 PM $ 0.0000918
-2.35%
$ 3.23 million $ 630,457
Dec 29, 9 PM $ 0.000094
+3.12%
$ 3.3 million $ 629,792
Dec 29, 8 PM $ 0.0000911
+0.13%
$ 3.2 million $ 620,642
Dec 29, 7 PM $ 0.000091
+2.01%
$ 3.2 million $ 625,157
Dec 29, 6 PM $ 0.0000892
-1.96%
$ 3.14 million $ 624,358
Dec 29, 5 PM $ 0.000091
-2.22%
$ 3.2 million $ 622,536
Dec 29, 4 PM $ 0.0000931
+1.23%
$ 3.27 million $ 617,590
Dec 29, 3 PM $ 0.0000919
+4.62%
$ 3.23 million $ 610,736
Dec 29, 2 PM $ 0.0000879
+5.68%
$ 3.09 million $ 594,484
Dec 29, 1 PM $ 0.0000832
-0.52%
$ 2.92 million $ 570,809
Dec 29, 12 PM $ 0.0000836
-0.74%
$ 2.94 million $ 569,353
Dec 29, 11 AM $ 0.0000842
+1.48%
$ 2.96 million $ 572,020
Dec 29, 10 AM $ 0.000083
-3.65%
$ 2.92 million $ 558,670
Dec 29, 9 AM $ 0.0000861
-1.31%
$ 3.03 million $ 548,137
Dec 29, 8 AM $ 0.0000873
-2.96%
$ 3.07 million $ 537,668
Dec 29, 7 AM $ 0.0000899
-0.22%
$ 3.16 million $ 521,418
Dec 29, 6 AM $ 0.0000901
+1.23%
$ 3.16 million $ 504,749
Dec 29, 5 AM $ 0.0000891
-0.36%
$ 3.13 million $ 488,241
Dec 29, 4 AM $ 0.0000894
-0.59%
$ 3.14 million $ 472,667
Dec 29, 3 AM $ 0.0000899
-2.88%
$ 3.16 million $ 458,695
Dec 29, 2 AM $ 0.0000926
-0.55%
$ 3.25 million $ 447,044
Dec 29, 1 AM $ 0.0000931
-0.22%
$ 3.27 million $ 434,287
Dec 29, 12 AM $ 0.0000933
+1.11%
$ 3.28 million $ 434,451
Dec 28, 11 PM $ 0.0000923
-2.35%
$ 3.24 million $ 429,341
Dec 28, 10 PM $ 0.0000945
-0.54%
$ 3.32 million $ 423,282
Dec 28, 9 PM $ 0.000095
-1.23%
$ 3.34 million $ 421,303
Dec 28, 8 PM $ 0.0000962
-1.64%
$ 3.38 million $ 419,069
Dec 28, 7 PM $ 0.0000978
-0.44%
$ 3.44 million $ 412,555
Dec 28, 6 PM $ 0.0000982
+0.19%
$ 3.44 million $ 405,098
Dec 28, 5 PM $ 0.000098
-0.32%
$ 3.44 million $ 407,746
Dec 28, 4 PM $ 0.0000983
-3.38%
$ 3.46 million $ 416,681
Dec 28, 3 PM $ 0.000102
+0.05%
$ 3.58 million $ 430,642
Dec 28, 2 PM $ 0.000102
+2.42%
$ 3.58 million $ 428,775