Myria Historical Data

MYRIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000102
+0.05%
$ 3.58 million $ 430,642
Dec 28, 2 PM $ 0.000102
+2.42%
$ 3.58 million $ 428,775
Dec 28, 1 PM $ 0.0000993
-0.40%
$ 3.49 million $ 434,825
Dec 28, 12 PM $ 0.0000997
+0.72%
$ 3.51 million $ 434,508
Dec 28, 11 AM $ 0.000099
-1.46%
$ 3.48 million $ 434,376
Dec 28, 10 AM $ 0.0001
-0.11%
$ 3.53 million $ 438,217
Dec 28, 9 AM $ 0.000101
+0.62%
$ 3.54 million $ 439,936
Dec 28, 8 AM $ 0.0000999
-0.33%
$ 3.51 million $ 443,041
Dec 28, 7 AM $ 0.0001
-0.22%
$ 3.52 million $ 450,380
Dec 28, 6 AM $ 0.000101
-0.52%
$ 3.53 million $ 451,878
Dec 28, 5 AM $ 0.000101
-1.51%
$ 3.55 million $ 455,459
Dec 28, 4 AM $ 0.000103
-2.75%
$ 3.61 million $ 456,653
Dec 28, 3 AM $ 0.000105
+2.40%
$ 3.71 million $ 455,353
Dec 28, 2 AM $ 0.000103
-0.56%
$ 3.63 million $ 451,405
Dec 28, 1 AM $ 0.000104
+0.91%
$ 3.65 million $ 452,986
Dec 28, 12 AM $ 0.000103
+0.13%
$ 3.62 million $ 454,631
Dec 27, 11 PM $ 0.000103
-0.91%
$ 3.61 million $ 453,252
Dec 27, 10 PM $ 0.000104
-1.06%
$ 3.64 million $ 459,296
Dec 27, 9 PM $ 0.000105
+0.49%
$ 3.68 million $ 460,076
Dec 27, 8 PM $ 0.000104
+0.08%
$ 3.66 million $ 461,382
Dec 27, 7 PM $ 0.000104
+0.41%
$ 3.66 million $ 463,026
Dec 27, 6 PM $ 0.000104
+2.24%
$ 3.65 million $ 465,317
Dec 27, 5 PM $ 0.000101
-1.50%
$ 3.57 million $ 462,635
Dec 27, 4 PM $ 0.000103
-1.74%
$ 3.62 million $ 167,316
Dec 27, 3 PM $ 0.000105
-2.11%
$ 3.69 million $ 436,898
Dec 27, 2 PM $ 0.000107
+4.50%
$ 3.77 million $ 436,580
Dec 27, 1 PM $ 0.000103
-0.46%
$ 3.6 million $ 430,073
Dec 27, 12 PM $ 0.000103
+1.52%
$ 3.62 million $ 432,778
Dec 27, 11 AM $ 0.000101
+3.26%
$ 3.57 million $ 431,663
Dec 27, 10 AM $ 0.0000982
-2.71%
$ 3.45 million $ 430,136
Dec 27, 9 AM $ 0.000101
-0.67%
$ 3.55 million $ 435,170
Dec 27, 8 AM $ 0.000102
+4.11%
$ 3.57 million $ 439,039
Dec 27, 7 AM $ 0.0000977
+2.14%
$ 3.43 million $ 434,050
Dec 27, 6 AM $ 0.0000956
-2.90%
$ 3.36 million $ 435,073
Dec 27, 5 AM $ 0.0000985
-0.79%
$ 3.46 million $ 452,858
Dec 27, 4 AM $ 0.0000992
+0.12%
$ 3.49 million $ 456,085
Dec 27, 3 AM $ 0.0000991
+0.84%
$ 3.48 million $ 457,995
Dec 27, 2 AM $ 0.0000983
-0.94%
$ 3.45 million $ 460,141
Dec 27, 1 AM $ 0.0000994
-1.82%
$ 3.49 million $ 461,818
Dec 27, 12 AM $ 0.000101
+0.23%
$ 3.56 million $ 461,614
Dec 26, 11 PM $ 0.000101
+2.52%
$ 3.55 million $ 461,768
Dec 26, 10 PM $ 0.0000985
+0.13%
$ 3.46 million $ 456,586
Dec 26, 9 PM $ 0.0000984
-0.53%
$ 3.46 million $ 458,636
Dec 26, 8 PM $ 0.0000989
+2.15%
$ 3.48 million $ 461,815
Dec 26, 7 PM $ 0.0000968
+1.22%
$ 3.4 million $ 463,818
Dec 26, 6 PM $ 0.0000956
-0.01%
$ 3.36 million $ 471,323
Dec 26, 5 PM $ 0.0000957
+1.97%
$ 3.36 million $ 472,048
Dec 26, 4 PM $ 0.0000938
-3.14%
$ 3.3 million $ 471,202
Dec 26, 3 PM $ 0.0000968
+2.60%
$ 3.41 million $ 472,435
Dec 26, 2 PM $ 0.0000944
-2.93%
$ 3.32 million $ 471,020