Myria Historical Data

MYRIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000944
-2.93%
$ 3.32 million $ 471,020
Dec 26, 1 PM $ 0.0000972
+6.29%
$ 3.42 million $ 481,475
Dec 26, 12 PM $ 0.0000915
+2.54%
$ 3.22 million $ 477,758
Dec 26, 11 AM $ 0.0000892
-2.07%
$ 3.14 million $ 505,944
Dec 26, 10 AM $ 0.0000911
-2.01%
$ 3.2 million $ 514,243
Dec 26, 9 AM $ 0.000093
-0.49%
$ 3.27 million $ 514,021
Dec 26, 8 AM $ 0.0000935
-1.46%
$ 3.29 million $ 513,160
Dec 26, 7 AM $ 0.0000949
-0.60%
$ 3.34 million $ 517,679
Dec 26, 6 AM $ 0.0000954
-2.67%
$ 3.35 million $ 513,122
Dec 26, 5 AM $ 0.000098
-3.03%
$ 3.45 million $ 496,971
Dec 26, 4 AM $ 0.000101
-1.44%
$ 3.55 million $ 503,412
Dec 26, 3 AM $ 0.000103
-2.82%
$ 3.61 million $ 506,954
Dec 26, 2 AM $ 0.000106
+0.94%
$ 3.71 million $ 512,029
Dec 26, 1 AM $ 0.000104
+0.58%
$ 3.66 million $ 515,266
Dec 26, 12 AM $ 0.000104
-2.28%
$ 3.64 million $ 516,277
Dec 25, 11 PM $ 0.000106
+1.95%
$ 3.72 million $ 521,050
Dec 25, 10 PM $ 0.000104
-1.88%
$ 3.65 million $ 522,731
Dec 25, 9 PM $ 0.000106
-2.98%
$ 3.72 million $ 532,832
Dec 25, 8 PM $ 0.000109
+5.19%
$ 3.81 million $ 531,870
Dec 25, 7 PM $ 0.000104
+1.15%
$ 3.65 million $ 531,327
Dec 25, 6 PM $ 0.000103
+0.48%
$ 3.58 million $ 521,637
Dec 25, 5 PM $ 0.000102
+0.45%
$ 3.56 million $ 525,665
Dec 25, 4 PM $ 0.000102
-0.47%
$ 3.54 million $ 537,678
Dec 25, 3 PM $ 0.000102
-0.95%
$ 3.56 million $ 559,084
Dec 25, 2 PM $ 0.000103
-1.20%
$ 3.59 million $ 596,701
Dec 25, 1 PM $ 0.000104
+0.83%
$ 3.64 million $ 610,525
Dec 25, 12 PM $ 0.000104
-4.61%
$ 3.61 million $ 617,096
Dec 25, 11 AM $ 0.000109
+10.72%
$ 3.78 million $ 601,947
Dec 25, 10 AM $ 0.0000981
+0.67%
$ 3.41 million $ 599,806
Dec 25, 9 AM $ 0.0000974
-2.42%
$ 3.39 million $ 601,023
Dec 25, 8 AM $ 0.0000998
+2.63%
$ 3.46 million $ 598,876
Dec 25, 7 AM $ 0.0000971
-1.14%
$ 3.38 million $ 620,883
Dec 25, 6 AM $ 0.0000982
-1.48%
$ 3.42 million $ 639,470
Dec 25, 5 AM $ 0.0000997
+0.81%
$ 3.47 million $ 645,145
Dec 25, 4 AM $ 0.0000989
+4.16%
$ 3.44 million $ 670,144
Dec 25, 3 AM $ 0.0000949
-8.13%
$ 3.31 million $ 701,371
Dec 25, 2 AM $ 0.000103
+11.07%
$ 3.6 million $ 710,818
Dec 25, 1 AM $ 0.000093
+1.07%
$ 3.24 million $ 723,633
Dec 25, 12 AM $ 0.0000921
+0.19%
$ 3.21 million $ 741,605
Dec 24, 11 PM $ 0.0000919
+0.26%
$ 3.2 million $ 757,611
Dec 24, 10 PM $ 0.0000916
-0.21%
$ 3.19 million $ 757,971
Dec 24, 9 PM $ 0.0000918
-0.50%
$ 3.2 million $ 754,167
Dec 24, 8 PM $ 0.0000923
+0.50%
$ 3.22 million $ 760,588
Dec 24, 7 PM $ 0.0000918
-0.67%
$ 3.2 million $ 755,483
Dec 24, 6 PM $ 0.0000924
-5.03%
$ 3.21 million $ 766,218
Dec 24, 5 PM $ 0.0000973
-8.66%
$ 3.39 million $ 783,588
Dec 24, 4 PM $ 0.000106
-1.43%
$ 3.61 million $ 813,348
Dec 24, 3 PM $ 0.000108
+12.14%
$ 3.78 million $ 824,064
Dec 24, 2 PM $ 0.0000967
+8.64%
$ 3.37 million $ 801,614
Dec 24, 1 PM $ 0.0000891
+2.44%
$ 3.1 million $ 856,444