Myria Historical Data

MYRIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000967
+8.64%
$ 3.37 million $ 801,614
Dec 24, 1 PM $ 0.0000891
+2.44%
$ 3.1 million $ 856,444
Dec 24, 12 PM $ 0.0000869
+5.49%
$ 3.02 million $ 918,992
Dec 24, 11 AM $ 0.0000828
-0.70%
$ 2.89 million $ 1 million
Dec 24, 10 AM $ 0.0000834
+0.90%
$ 2.91 million $ 1.03 million
Dec 24, 9 AM $ 0.0000826
-0.39%
$ 2.88 million $ 1.03 million
Dec 24, 8 AM $ 0.000083
+0.96%
$ 2.89 million $ 1.04 million
Dec 24, 7 AM $ 0.0000822
-7.00%
$ 2.86 million $ 1.01 million
Dec 24, 6 AM $ 0.0000883
-2.02%
$ 3.08 million $ 996,838
Dec 24, 5 AM $ 0.00009
-3.23%
$ 3.14 million $ 991,642
Dec 24, 4 AM $ 0.000093
-9.03%
$ 3.24 million $ 987,787
Dec 24, 3 AM $ 0.000102
-6.20%
$ 3.58 million $ 949,303
Dec 24, 2 AM $ 0.000109
-3.33%
$ 3.8 million $ 934,070
Dec 24, 1 AM $ 0.000113
+11.26%
$ 3.92 million $ 903,697
Dec 24, 12 AM $ 0.000101
+10.72%
$ 3.52 million $ 879,649
Dec 23, 11 PM $ 0.0000912
+0.04%
$ 3.18 million $ 854,787
Dec 23, 10 PM $ 0.0000908
+1.49%
$ 3.16 million $ 850,235
Dec 23, 9 PM $ 0.0000893
-6.00%
$ 3.11 million $ 856,825
Dec 23, 8 PM $ 0.0000951
-1.20%
$ 3.31 million $ 852,412
Dec 23, 7 PM $ 0.0000963
-1.54%
$ 3.35 million $ 845,941
Dec 23, 6 PM $ 0.0000977
+5.86%
$ 3.4 million $ 846,885
Dec 23, 5 PM $ 0.0000923
-4.65%
$ 3.22 million $ 822,126
Dec 23, 4 PM $ 0.000097
-13.99%
$ 3.38 million $ 780,879
Dec 23, 3 PM $ 0.000113
+6.12%
$ 3.92 million $ 732,422
Dec 23, 2 PM $ 0.000106
-13.97%
$ 3.7 million $ 680,940
Dec 23, 1 PM $ 0.000123
+2.19%
$ 4.3 million $ 624,124
Dec 23, 12 PM $ 0.00012
+19.73%
$ 4.19 million $ 549,433
Dec 23, 11 AM $ 0.000101
+1.19%
$ 3.51 million $ 457,685
Dec 23, 10 AM $ 0.0000996
+5.02%
$ 3.47 million $ 420,572
Dec 23, 9 AM $ 0.0000947
+4.14%
$ 3.3 million $ 425,268
Dec 23, 8 AM $ 0.000091
+3.57%
$ 3.17 million $ 432,775
Dec 23, 7 AM $ 0.0000879
-0.15%
$ 3.05 million $ 432,573
Dec 23, 6 AM $ 0.000088
-2.90%
$ 3.07 million $ 432,802
Dec 23, 5 AM $ 0.0000909
+3.05%
$ 3.19 million $ 446,590
Dec 23, 4 AM $ 0.0000883
+2.30%
$ 3.08 million $ 424,798
Dec 23, 3 AM $ 0.0000864
-0.70%
$ 3.01 million $ 430,625
Dec 23, 2 AM $ 0.000087
+2.33%
$ 3.03 million $ 431,969
Dec 23, 1 AM $ 0.000085
+0.28%
$ 2.96 million $ 428,654
Dec 23, 12 AM $ 0.0000847
+1.59%
$ 2.95 million $ 420,234
Dec 22, 11 PM $ 0.0000834
-1.85%
$ 2.91 million $ 421,612
Dec 22, 10 PM $ 0.000085
-3.90%
$ 2.96 million $ 425,698
Dec 22, 9 PM $ 0.0000885
+3.29%
$ 3.08 million $ 404,276
Dec 22, 8 PM $ 0.0000857
+2.40%
$ 2.98 million $ 398,864
Dec 22, 7 PM $ 0.0000837
+3.30%
$ 2.91 million $ 400,308
Dec 22, 6 PM $ 0.0000817
+4.52%
$ 2.82 million $ 381,099
Dec 22, 5 PM $ 0.0000781
-1.29%
$ 2.72 million $ 381,375
Dec 22, 4 PM $ 0.0000791
+2.29%
$ 2.76 million $ 383,231
Dec 22, 3 PM $ 0.0000774
+0.31%
$ 2.7 million $ 379,366
Dec 22, 2 PM $ 0.0000771
+2.90%
$ 2.69 million $ 376,747
Dec 22, 1 PM $ 0.0000749
+4.73%
$ 2.61 million $ 372,406