Myria Historical Data

MYRIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000771
+2.90%
$ 2.69 million $ 376,747
Dec 22, 1 PM $ 0.0000749
+4.73%
$ 2.61 million $ 372,406
Dec 22, 12 PM $ 0.0000716
+1.88%
$ 2.49 million $ 365,651
Dec 22, 11 AM $ 0.0000702
-1.17%
$ 2.45 million $ 350,644
Dec 22, 10 AM $ 0.0000711
+0.10%
$ 2.48 million $ 343,408
Dec 22, 9 AM $ 0.0000712
+2.73%
$ 2.48 million $ 332,360
Dec 22, 8 AM $ 0.0000693
+0.31%
$ 2.41 million $ 312,885
Dec 22, 7 AM $ 0.0000691
-0.83%
$ 2.41 million $ 309,034
Dec 22, 6 AM $ 0.0000697
-1.70%
$ 2.43 million $ 301,444
Dec 22, 5 AM $ 0.0000709
-2.41%
$ 2.47 million $ 270,656
Dec 22, 4 AM $ 0.0000726
-1.33%
$ 2.53 million $ 259,761
Dec 22, 3 AM $ 0.0000736
-1.80%
$ 2.57 million $ 245,004
Dec 22, 2 AM $ 0.000075
-3.14%
$ 2.61 million $ 239,594
Dec 22, 1 AM $ 0.0000774
-1.04%
$ 2.7 million $ 234,740
Dec 22, 12 AM $ 0.0000782
+0.36%
$ 2.72 million $ 232,597
Dec 21, 11 PM $ 0.0000779
+0.28%
$ 2.71 million $ 228,954
Dec 21, 10 PM $ 0.0000777
-1.61%
$ 2.71 million $ 224,522
Dec 21, 9 PM $ 0.000079
-1.36%
$ 2.75 million $ 223,659
Dec 21, 8 PM $ 0.0000801
-2.37%
$ 2.79 million $ 223,761
Dec 21, 7 PM $ 0.000082
+1.06%
$ 2.86 million $ 219,445
Dec 21, 6 PM $ 0.0000812
-2.16%
$ 2.83 million $ 216,312
Dec 21, 5 PM $ 0.0000829
+0.50%
$ 2.89 million $ 213,965
Dec 21, 4 PM $ 0.0000825
+0.61%
$ 2.88 million $ 210,255
Dec 21, 3 PM $ 0.000082
-0.91%
$ 2.86 million $ 211,458
Dec 21, 2 PM $ 0.0000828
-0.35%
$ 2.88 million $ 208,330
Dec 21, 1 PM $ 0.0000831
-1.79%
$ 2.89 million $ 206,904
Dec 21, 12 PM $ 0.0000846
-2.11%
$ 2.95 million $ 205,303
Dec 21, 11 AM $ 0.0000864
-6.49%
$ 3.01 million $ 205,524
Dec 21, 10 AM $ 0.0000925
+6.44%
$ 3.22 million $ 198,361
Dec 21, 9 AM $ 0.0000869
-0.93%
$ 3.03 million $ 190,689
Dec 21, 8 AM $ 0.0000878
+7.72%
$ 3.06 million $ 187,453
Dec 21, 7 AM $ 0.0000815
+3.91%
$ 2.84 million $ 187,233
Dec 21, 6 AM $ 0.0000784
-1.86%
$ 2.73 million $ 193,208
Dec 21, 5 AM $ 0.0000799
-0.79%
$ 2.78 million $ 203,077
Dec 21, 4 AM $ 0.0000805
+1.03%
$ 2.81 million $ 199,610
Dec 21, 3 AM $ 0.0000797
+0.25%
$ 2.78 million $ 207,390
Dec 21, 2 AM $ 0.0000795
-0.31%
$ 2.77 million $ 208,999
Dec 21, 1 AM $ 0.0000798
-0.14%
$ 2.78 million $ 231,847
Dec 21, 12 AM $ 0.0000799
-0.23%
$ 2.78 million $ 239,616
Dec 20, 11 PM $ 0.00008
-1.02%
$ 2.79 million $ 242,893
Dec 20, 10 PM $ 0.0000809
+1.29%
$ 2.82 million $ 244,392
Dec 20, 9 PM $ 0.0000798
+2.14%
$ 2.78 million $ 242,952
Dec 20, 8 PM $ 0.0000782
-0.59%
$ 2.72 million $ 243,088
Dec 20, 7 PM $ 0.0000786
-0.26%
$ 2.74 million $ 247,802
Dec 20, 6 PM $ 0.0000788
-2.15%
$ 2.75 million $ 251,091
Dec 20, 5 PM $ 0.0000806
-0.12%
$ 2.81 million $ 256,476
Dec 20, 4 PM $ 0.0000807
+3.25%
$ 2.81 million $ 254,877
Dec 20, 3 PM $ 0.0000781
+1.63%
$ 2.72 million $ 254,547
Dec 20, 2 PM $ 0.0000769
+1.54%
$ 2.68 million $ 253,999
Dec 20, 1 PM $ 0.0000757
+1.60%
$ 2.64 million $ 253,742