Myria Historical Data

MYRIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000769
+1.54%
$ 2.68 million $ 253,999
Dec 20, 1 PM $ 0.0000757
+1.60%
$ 2.64 million $ 253,742
Dec 20, 12 PM $ 0.0000745
+0.20%
$ 2.6 million $ 253,000
Dec 20, 11 AM $ 0.0000744
-0.41%
$ 2.59 million $ 253,301
Dec 20, 10 AM $ 0.0000747
+1.16%
$ 2.6 million $ 251,612
Dec 20, 9 AM $ 0.0000738
-1.29%
$ 2.57 million $ 256,034
Dec 20, 8 AM $ 0.0000748
-1.33%
$ 2.61 million $ 262,958
Dec 20, 7 AM $ 0.0000758
-0.79%
$ 2.64 million $ 263,766
Dec 20, 6 AM $ 0.0000764
-2.26%
$ 2.66 million $ 257,720
Dec 20, 5 AM $ 0.0000782
-4.31%
$ 2.72 million $ 245,718
Dec 20, 4 AM $ 0.0000817
+1.13%
$ 2.85 million $ 241,294
Dec 20, 3 AM $ 0.0000808
+0.36%
$ 2.81 million $ 232,980
Dec 20, 2 AM $ 0.0000805
-8.09%
$ 2.8 million $ 243,603
Dec 20, 1 AM $ 0.0000876
+11.63%
$ 3.05 million $ 218,050
Dec 20, 12 AM $ 0.0000784
+2.73%
$ 2.73 million $ 212,709
Dec 19, 11 PM $ 0.0000764
+0.89%
$ 2.66 million $ 209,689
Dec 19, 10 PM $ 0.0000757
+0.25%
$ 2.64 million $ 203,379
Dec 19, 9 PM $ 0.0000756
-0.78%
$ 2.63 million $ 205,675
Dec 19, 8 PM $ 0.0000762
+1.06%
$ 2.66 million $ 203,147
Dec 19, 7 PM $ 0.0000754
-0.50%
$ 2.63 million $ 198,595
Dec 19, 6 PM $ 0.0000758
-1.40%
$ 2.64 million $ 197,197
Dec 19, 5 PM $ 0.0000769
+1.11%
$ 2.68 million $ 189,941
Dec 19, 4 PM $ 0.0000761
+5.12%
$ 2.65 million $ 189,435
Dec 19, 3 PM $ 0.0000724
+0.45%
$ 2.52 million $ 186,520
Dec 19, 2 PM $ 0.0000725
+0.06%
$ 2.53 million $ 186,852
Dec 19, 1 PM $ 0.0000724
-0.72%
$ 2.52 million $ 195,170
Dec 19, 12 PM $ 0.000073
+1.16%
$ 2.54 million $ 579,770
Dec 19, 11 AM $ 0.0000721
-0.18%
$ 2.52 million $ 586,817
Dec 19, 10 AM $ 0.0000723
-1.03%
$ 2.52 million $ 592,054
Dec 19, 9 AM $ 0.000073
+0.89%
$ 2.54 million $ 581,646
Dec 19, 8 AM $ 0.0000724
-1.31%
$ 2.52 million $ 573,932
Dec 19, 7 AM $ 0.0000733
-0.17%
$ 2.55 million $ 569,981
Dec 19, 6 AM $ 0.0000735
+1.39%
$ 2.56 million $ 563,748
Dec 19, 5 AM $ 0.0000724
-0.74%
$ 2.52 million $ 563,734
Dec 19, 4 AM $ 0.000073
+1.95%
$ 2.54 million $ 563,365
Dec 19, 3 AM $ 0.0000716
+0.23%
$ 2.49 million $ 557,884
Dec 19, 2 AM $ 0.0000714
-1.79%
$ 2.49 million $ 534,920
Dec 19, 1 AM $ 0.0000727
+0.65%
$ 2.53 million $ 528,869
Dec 19, 12 AM $ 0.0000723
-0.90%
$ 2.52 million $ 530,421
Dec 18, 11 PM $ 0.0000729
-0.25%
$ 2.54 million $ 532,478
Dec 18, 10 PM $ 0.0000731
+0.71%
$ 2.55 million $ 533,226
Dec 18, 9 PM $ 0.0000726
+0.55%
$ 2.53 million $ 529,444
Dec 18, 8 PM $ 0.0000722
-0.49%
$ 2.52 million $ 527,329
Dec 18, 7 PM $ 0.000072
-2.06%
$ 2.51 million $ 530,137
Dec 18, 6 PM $ 0.0000735
-1.62%
$ 2.51 million $ 532,309
Dec 18, 5 PM $ 0.0000747
+0.38%
$ 2.55 million $ 530,013
Dec 18, 4 PM $ 0.0000744
-3.41%
$ 2.54 million $ 555,091
Dec 18, 3 PM $ 0.0000771
+1.66%
$ 2.63 million $ 555,802
Dec 18, 2 PM $ 0.0000758
+2.32%
$ 2.59 million $ 553,366
Dec 18, 1 PM $ 0.0000741
+0.84%
$ 2.53 million $ 535,540