Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000137
-7.32%
$4.89 million $548,822
Jan 11, 2026 $0.000149
-10.23%
$5.3 million $372,351
Jan 10, 2026 $0.000165
+14.41%
$5.9 million $412,252
Jan 9, 2026 $0.000145
-2.03%
$5.16 million $447,076
Jan 8, 2026 $0.000148
-4.40%
$5.26 million $617,375
Jan 7, 2026 $0.000154
+3.76%
$5.51 million $1.49 million
Jan 6, 2026 $0.000149
+20.49%
$5.29 million $657,294
Jan 5, 2026 $0.000123
+5.70%
$4.41 million $433,680
Jan 4, 2026 $0.000117
+20.22%
$4.17 million $918,969
Jan 3, 2026 $0.0000972
+8.25%
$3.48 million $164,714
Jan 2, 2026 $0.0000898
+10.70%
$3.21 million $690,920
Jan 1, 2026 $0.0000811
-1.40%
$2.9 million $638,481
Dec 31, 2025 $0.0000827
-6.09%
$2.9 million $582,028
Dec 30, 2025 $0.0000882
-0.56%
$3.1 million $590,990
Dec 29, 2025 $0.0000918
-0.48%
$3.12 million $630,457
Dec 28, 2025 $0.0000945
-8.02%
$3.24 million $423,282
Dec 27, 2025 $0.000104
+2.65%
$3.61 million $459,296
Dec 26, 2025 $0.0000985
-7.03%
$3.55 million $456,586
Dec 25, 2025 $0.000104
+13.12%
$3.72 million $522,731
Dec 24, 2025 $0.0000916
+0.51%
$3.2 million $757,971
Dec 23, 2025 $0.0000908
+8.88%
$3.18 million $850,235
Dec 22, 2025 $0.000085
+9.14%
$2.91 million $425,698
Dec 21, 2025 $0.0000777
-2.92%
$2.71 million $224,522
Dec 20, 2025 $0.0000809
+5.91%
$2.79 million $244,392
Dec 19, 2025 $0.0000757
+3.79%
$2.66 million $203,379
Dec 18, 2025 $0.0000731
-12.18%
$2.54 million $533,226
Dec 17, 2025 $0.0000834
-1.44%
$2.84 million $533,234
Dec 16, 2025 $0.0000827
-8.26%
$2.89 million $536,006
Dec 15, 2025 $0.0000902
-2.76%
$3.07 million $452,861
Dec 14, 2025 $0.0000939
-4.67%
$3.16 million $424,670
Dec 13, 2025 $0.0000993
+5.18%
$3.36 million $453,536
Dec 12, 2025 $0.0000944
-12.60%
$3.22 million $405,855
Dec 11, 2025 $0.000108
-10.28%
$3.59 million $454,735
Dec 10, 2025 $0.00012
-6.97%
$4.02 million $344,851
Dec 9, 2025 $0.000129
-4.24%
$4.33 million $295,307
Dec 8, 2025 $0.000135
+1.33%
$4.52 million $256,937
Dec 7, 2025 $0.000133
+11.71%
$4.47 million $285,465
Dec 6, 2025 $0.000119
-2.56%
$3.99 million $176,272
Dec 5, 2025 $0.000122
+1.75%
$4.1 million $206,002
Dec 4, 2025 $0.00012
-5.31%
$4.03 million $785,816
Dec 3, 2025 $0.000127
-8.80%
$4.25 million $996,053
Dec 2, 2025 $0.000139
-0.40%
$559,474 $645,250
Dec 1, 2025 $0.00014
+1.17%
$561,586 $606,752
Nov 30, 2025 $0.000142
+3.52%
$555,252 $928,177
Nov 29, 2025 $0.000137
-11.86%
$550,141 $892,107
Nov 28, 2025 $0.000155
-4.17%
$623,085 $876,774
Nov 27, 2025 $0.000166
-0.66%
$650,104 $837,388
Nov 26, 2025 $0.000162
+0.62%
$669,452 $800,936
Nov 25, 2025 $0.00016
+6.50%
$644,212 $801,270
Nov 24, 2025 $0.000158
+3.87%
$602,343 $778,752