Myria Historical Data

MYRIA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000375
+0.47%
$ 1.72 million $ 126,955
May 21, 4 PM $ 0.0000373
+0.90%
$ 1.71 million $ 131,782
May 21, 3 PM $ 0.0000372
-0.40%
$ 1.7 million $ 147,868
May 21, 2 PM $ 0.0000373
+0.57%
$ 1.71 million $ 147,288
May 21, 1 PM $ 0.0000371
-0.12%
$ 1.7 million $ 181,537
May 21, 12 PM $ 0.0000372
-0.45%
$ 1.7 million $ 182,290
May 21, 11 AM $ 0.0000373
+2.82%
$ 1.71 million $ 153,759
May 21, 10 AM $ 0.0000363
+0.10%
$ 1.66 million $ 178,220
May 21, 9 AM $ 0.0000363
-0.88%
$ 1.66 million $ 178,474
May 21, 8 AM $ 0.0000366
+0.04%
$ 1.68 million $ 155,798
May 21, 7 AM $ 0.0000366
-3.02%
$ 1.68 million $ 156,003
May 21, 6 AM $ 0.0000377
+2.38%
$ 1.73 million $ 150,740
May 21, 5 AM $ 0.0000367
+2.14%
$ 1.68 million $ 158,757
May 21, 4 AM $ 0.0000359
-0.02%
$ 1.65 million $ 135,518
May 21, 3 AM $ 0.0000357
-2.42%
$ 1.64 million $ 156,625
May 21, 2 AM $ 0.0000366
+0.75%
$ 1.68 million $ 155,038
May 21, 1 AM $ 0.0000363
+6.06%
$ 1.67 million $ 127,206
May 21, 12 AM $ 0.0000343
-2.95%
$ 1.57 million $ 149,549
May 20, 11 PM $ 0.0000353
+0.39%
$ 1.62 million $ 128,156
May 20, 10 PM $ 0.0000352
-1.30%
$ 1.61 million $ 126,978
May 20, 9 PM $ 0.0000356
-1.75%
$ 1.63 million $ 147,455
May 20, 8 PM $ 0.0000363
+3.99%
$ 1.66 million $ 124,507
May 20, 7 PM $ 0.0000349
+2.15%
$ 1.6 million $ 140,318
May 20, 6 PM $ 0.0000341
-0.75%
$ 1.56 million $ 141,382
May 20, 5 PM $ 0.0000344
-2.80%
$ 1.58 million $ 136,993
May 20, 4 PM $ 0.0000354
-2.29%
$ 1.62 million $ 114,419
May 20, 3 PM $ 0.0000362
-4.88%
$ 1.66 million $ 122,365
May 20, 2 PM $ 0.0000381
-5.39%
$ 1.74 million $ 105,356
May 20, 1 PM $ 0.0000402
-1.13%
$ 1.84 million $ 85,424
May 20, 12 PM $ 0.0000407
-0.39%
$ 1.87 million $ 84,841
May 20, 11 AM $ 0.0000409
-0.17%
$ 1.87 million $ 82,210
May 20, 10 AM $ 0.0000409
-0.37%
$ 1.88 million $ 80,099
May 20, 9 AM $ 0.0000411
+0.44%
$ 1.88 million $ 80,984
May 20, 8 AM $ 0.0000409
-0.85%
$ 1.87 million $ 82,201
May 20, 7 AM $ 0.0000412
+0.05%
$ 1.89 million $ 81,739
May 20, 6 AM $ 0.0000412
+0.20%
$ 1.89 million $ 81,391
May 20, 5 AM $ 0.0000411
+2.08%
$ 1.89 million $ 81,156
May 20, 4 AM $ 0.0000403
-1.62%
$ 1.85 million $ 80,794
May 20, 3 AM $ 0.000041
+0.03%
$ 1.88 million $ 80,699
May 20, 2 AM $ 0.000041
+0.95%
$ 1.88 million $ 81,323
May 20, 1 AM $ 0.0000406
+1.58%
$ 1.86 million $ 80,195
May 20, 12 AM $ 0.0000399
+2.02%
$ 1.83 million $ 78,511
May 19, 11 PM $ 0.0000391
-1.08%
$ 1.79 million $ 78,139
May 19, 10 PM $ 0.0000396
-0.21%
$ 1.81 million $ 78,953
May 19, 9 PM $ 0.0000397
+1.60%
$ 1.82 million $ 78,728
May 19, 8 PM $ 0.000039
-2.24%
$ 1.79 million $ 79,990
May 19, 7 PM $ 0.0000399
+2.09%
$ 1.83 million $ 79,301
May 19, 6 PM $ 0.0000391
-2.03%
$ 1.79 million $ 75,343
May 19, 5 PM $ 0.0000399
-0.12%
$ 1.83 million $ 75,665
May 19, 4 PM $ 0.00004
+1.97%
$ 1.83 million $ 74,760