Myria Historical Data

MYRIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000286
-0.37%
$ 1.31 million $ 63,305
Jul 11, 11 AM $ 0.0000287
+0.19%
$ 1.32 million $ 63,567
Jul 11, 10 AM $ 0.0000286
+1.57%
$ 1.31 million $ 64,228
Jul 11, 9 AM $ 0.0000281
-0.69%
$ 1.29 million $ 64,033
Jul 11, 8 AM $ 0.0000283
+0.77%
$ 1.3 million $ 64,297
Jul 11, 7 AM $ 0.0000281
+0.45%
$ 1.29 million $ 65,750
Jul 11, 6 AM $ 0.0000279
-0.20%
$ 1.28 million $ 67,888
Jul 11, 5 AM $ 0.0000281
+0.74%
$ 1.29 million $ 68,119
Jul 11, 4 AM $ 0.0000282
+0.45%
$ 1.29 million $ 68,534
Jul 11, 3 AM $ 0.000028
-0.63%
$ 1.28 million $ 70,360
Jul 11, 2 AM $ 0.0000282
+0.64%
$ 1.29 million $ 70,915
Jul 11, 1 AM $ 0.000028
-0.73%
$ 1.28 million $ 72,662
Jul 11, 12 AM $ 0.0000282
-0.30%
$ 1.29 million $ 72,966
Jul 10, 11 PM $ 0.0000283
+0.14%
$ 1.3 million $ 73,653
Jul 10, 10 PM $ 0.0000283
+1.64%
$ 1.3 million $ 73,449
Jul 10, 9 PM $ 0.0000278
-3.75%
$ 1.28 million $ 73,837
Jul 10, 8 PM $ 0.0000289
+5.01%
$ 1.32 million $ 72,438
Jul 10, 7 PM $ 0.0000275
-0.09%
$ 1.26 million $ 69,581
Jul 10, 6 PM $ 0.0000275
-2.00%
$ 1.26 million $ 69,498
Jul 10, 5 PM $ 0.0000281
+0.23%
$ 1.29 million $ 69,571
Jul 10, 4 PM $ 0.000028
+0.79%
$ 1.28 million $ 70,035
Jul 10, 3 PM $ 0.0000277
+1.01%
$ 1.27 million $ 61,059
Jul 10, 2 PM $ 0.0000275
-2.65%
$ 1.26 million $ 68,724
Jul 10, 1 PM $ 0.0000282
+0.99%
$ 1.29 million $ 69,761
Jul 10, 12 PM $ 0.0000279
-1.53%
$ 1.28 million $ 70,377
Jul 10, 11 AM $ 0.0000283
+1.90%
$ 1.3 million $ 70,544
Jul 10, 10 AM $ 0.0000278
-0.31%
$ 1.28 million $ 70,196
Jul 10, 9 AM $ 0.0000279
-0.07%
$ 1.28 million $ 70,410
Jul 10, 8 AM $ 0.0000279
+0.27%
$ 1.28 million $ 70,015
Jul 10, 7 AM $ 0.0000278
+2.37%
$ 1.28 million $ 68,836
Jul 10, 6 AM $ 0.0000272
+0.53%
$ 1.25 million $ 68,110
Jul 10, 5 AM $ 0.000027
-0.05%
$ 1.24 million $ 67,840
Jul 10, 4 AM $ 0.000027
+0.15%
$ 1.24 million $ 67,504
Jul 10, 3 AM $ 0.0000269
-0.03%
$ 1.23 million $ 66,246
Jul 10, 2 AM $ 0.0000271
+2.51%
$ 1.24 million $ 67,004
Jul 10, 1 AM $ 0.0000264
-4.33%
$ 1.21 million $ 66,547
Jul 10, 12 AM $ 0.0000276
+0.54%
$ 1.27 million $ 65,793
Jul 9, 11 PM $ 0.0000275
-0.23%
$ 1.26 million $ 64,516
Jul 9, 10 PM $ 0.0000276
+0.75%
$ 1.26 million $ 64,247
Jul 9, 9 PM $ 0.0000272
+0.97%
$ 1.25 million $ 64,328
Jul 9, 8 PM $ 0.000027
-0.32%
$ 1.24 million $ 64,643
Jul 9, 7 PM $ 0.0000271
-0.67%
$ 1.24 million $ 65,691
Jul 9, 6 PM $ 0.0000272
+1.28%
$ 1.25 million $ 65,570
Jul 9, 5 PM $ 0.0000269
-0.43%
$ 1.23 million $ 65,112
Jul 9, 4 PM $ 0.000027
+0.98%
$ 1.24 million $ 64,999
Jul 9, 3 PM $ 0.0000268
+1.51%
$ 1.23 million $ 65,526
Jul 9, 2 PM $ 0.0000263
-3.21%
$ 1.21 million $ 65,146
Jul 9, 1 PM $ 0.0000272
-0.99%
$ 1.25 million $ 64,162
Jul 9, 12 PM $ 0.0000274
+0.58%
$ 1.26 million $ 64,463
Jul 9, 11 AM $ 0.0000273
-0.52%
$ 1.25 million $ 64,180