Myria Historical Data

MYRIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000437
+1.30%
$ 1.95 million $ 90,149
Apr 6, 8 AM $ 0.0000432
-0.04%
$ 1.93 million $ 89,889
Apr 6, 7 AM $ 0.0000432
+0.35%
$ 1.93 million $ 89,407
Apr 6, 6 AM $ 0.000043
+0.18%
$ 1.92 million $ 89,777
Apr 6, 5 AM $ 0.000043
-0.39%
$ 1.92 million $ 90,427
Apr 6, 4 AM $ 0.0000431
+0.02%
$ 1.93 million $ 90,454
Apr 6, 3 AM $ 0.0000431
+0.20%
$ 1.93 million $ 91,668
Apr 6, 2 AM $ 0.000043
+0.37%
$ 1.92 million $ 92,176
Apr 6, 1 AM $ 0.0000429
-0.95%
$ 1.91 million $ 92,675
Apr 6, 12 AM $ 0.0000433
-0.03%
$ 1.93 million $ 92,224
Apr 5, 11 PM $ 0.0000433
+1.81%
$ 1.93 million $ 92,325
Apr 5, 10 PM $ 0.0000425
-0.72%
$ 1.9 million $ 85,844
Apr 5, 9 PM $ 0.0000429
+0.49%
$ 1.91 million $ 86,095
Apr 5, 8 PM $ 0.0000426
-0.17%
$ 1.9 million $ 86,789
Apr 5, 7 PM $ 0.0000427
+0.49%
$ 1.91 million $ 86,194
Apr 5, 6 PM $ 0.0000425
-0.04%
$ 1.9 million $ 87,483
Apr 5, 5 PM $ 0.0000426
-0.03%
$ 1.9 million $ 85,292
Apr 5, 4 PM $ 0.0000427
+0.03%
$ 1.91 million $ 85,961
Apr 5, 3 PM $ 0.0000427
+0.02%
$ 1.91 million $ 85,884
Apr 5, 2 PM $ 0.0000427
-0.32%
$ 1.91 million $ 95,429
Apr 5, 1 PM $ 0.0000428
-0.69%
$ 1.91 million $ 107,681
Apr 5, 12 PM $ 0.0000431
-0.91%
$ 1.93 million $ 108,500
Apr 5, 11 AM $ 0.0000435
+3.20%
$ 1.94 million $ 108,714
Apr 5, 10 AM $ 0.0000422
-0.18%
$ 1.88 million $ 103,730
Apr 5, 9 AM $ 0.0000422
-0.02%
$ 1.89 million $ 104,064
Apr 5, 8 AM $ 0.0000423
-0.08%
$ 1.89 million $ 104,894
Apr 5, 7 AM $ 0.0000423
-0.09%
$ 1.89 million $ 106,586
Apr 5, 6 AM $ 0.0000423
-0.62%
$ 1.89 million $ 108,963
Apr 5, 5 AM $ 0.0000426
-0.06%
$ 1.9 million $ 110,253
Apr 5, 4 AM $ 0.0000426
-1.48%
$ 1.9 million $ 110,843
Apr 5, 3 AM $ 0.0000433
+0.06%
$ 1.93 million $ 110,805
Apr 5, 2 AM $ 0.0000432
-0.62%
$ 1.93 million $ 111,366
Apr 5, 1 AM $ 0.0000435
-0.04%
$ 1.94 million $ 111,014
Apr 5, 12 AM $ 0.0000435
-0.56%
$ 1.94 million $ 110,364
Apr 4, 11 PM $ 0.0000438
-0.56%
$ 1.96 million $ 109,651
Apr 4, 10 PM $ 0.000044
-0.47%
$ 1.97 million $ 109,007
Apr 4, 9 PM $ 0.0000442
+0.03%
$ 1.98 million $ 108,739
Apr 4, 8 PM $ 0.0000442
-0.76%
$ 1.97 million $ 108,593
Apr 4, 7 PM $ 0.0000446
-1.16%
$ 1.99 million $ 108,774
Apr 4, 6 PM $ 0.0000451
+0.02%
$ 2.01 million $ 107,490
Apr 4, 5 PM $ 0.0000451
-1.17%
$ 2.01 million $ 108,614
Apr 4, 4 PM $ 0.0000455
+0.59%
$ 2.03 million $ 108,254
Apr 4, 3 PM $ 0.0000453
-0.65%
$ 2.02 million $ 110,028
Apr 4, 2 PM $ 0.0000456
+3.57%
$ 2.04 million $ 109,169
Apr 4, 1 PM $ 0.000044
-0.01%
$ 1.96 million $ 90,882
Apr 4, 12 PM $ 0.000044
-0.40%
$ 1.97 million $ 90,761
Apr 4, 11 AM $ 0.0000442
-1.19%
$ 1.97 million $ 90,663
Apr 4, 10 AM $ 0.0000447
+1.46%
$ 1.99 million $ 92,786
Apr 4, 9 AM $ 0.000044
+1.22%
$ 1.97 million $ 93,633
Apr 4, 8 AM $ 0.0000435
-1.51%
$ 1.94 million $ 91,375