Myria Historical Data

MYRIA Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000343
+0.01%
$ 1.54 million $ 151,973
3:18 PM $ 0.0000343
+0.00%
$ 1.54 million $ 152,324
3:17 PM $ 0.0000343
+0.03%
$ 1.54 million $ 152,868
3:16 PM $ 0.0000343
-0.01%
$ 1.54 million $ 152,868
3:15 PM $ 0.0000343
+0.13%
$ 1.54 million $ 153,127
3:14 PM $ 0.0000342
-0.02%
$ 1.54 million $ 153,127
3:13 PM $ 0.0000342
+0.00%
$ 1.54 million $ 153,027
3:12 PM $ 0.0000342
-0.47%
$ 1.54 million $ 153,019
3:11 PM $ 0.0000344
+0.03%
$ 1.54 million $ 153,077
3:10 PM $ 0.0000344
-0.02%
$ 1.54 million $ 153,284
3:09 PM $ 0.0000344
+0.00%
$ 1.55 million $ 153,674
3:08 PM $ 0.0000344
+0.15%
$ 1.55 million $ 153,707
3:07 PM $ 0.0000344
+0.81%
$ 1.55 million $ 156,115
3:06 PM $ 0.0000341
+0.02%
$ 1.55 million $ 156,114
3:05 PM $ 0.0000341
-0.02%
$ 1.55 million $ 156,078
3:04 PM $ 0.0000341
+0.00%
$ 1.54 million $ 156,028
3:03 PM $ 0.0000341
-0.19%
$ 1.54 million $ 155,959
3:02 PM $ 0.0000342
-0.04%
$ 1.54 million $ 155,959
3:01 PM $ 0.0000342
-0.01%
$ 1.54 million $ 155,890
3:00 PM $ 0.0000342
+0.05%
$ 1.54 million $ 155,839
2:59 PM $ 0.0000342
-0.01%
$ 1.54 million $ 155,939
2:58 PM $ 0.0000342
-0.01%
$ 1.54 million $ 155,960
2:57 PM $ 0.0000342
-0.04%
$ 1.54 million $ 156,001
2:56 PM $ 0.0000342
+0.24%
$ 1.54 million $ 155,973
2:55 PM $ 0.0000341
-0.32%
$ 1.54 million $ 155,992
2:54 PM $ 0.0000342
+0.12%
$ 1.54 million $ 155,995
2:53 PM $ 0.0000342
+0.01%
$ 1.54 million $ 155,995
2:52 PM $ 0.0000342
-0.05%
$ 1.54 million $ 156,022
2:51 PM $ 0.0000342
+0.37%
$ 1.54 million $ 155,960
2:50 PM $ 0.0000341
-0.07%
$ 1.54 million $ 155,926
2:49 PM $ 0.0000341
+0.02%
$ 1.53 million $ 156,127
2:48 PM $ 0.0000341
-0.20%
$ 1.53 million $ 156,563
2:47 PM $ 0.0000341
-0.02%
$ 1.53 million $ 156,787
2:46 PM $ 0.0000342
+0.03%
$ 1.53 million $ 157,231
2:45 PM $ 0.0000341
-0.07%
$ 1.53 million $ 157,815
2:44 PM $ 0.0000342
+0.02%
$ 1.54 million $ 157,916
2:43 PM $ 0.0000342
-0.01%
$ 1.54 million $ 157,916
2:42 PM $ 0.0000342
+0.00%
$ 1.54 million $ 157,918
2:41 PM $ 0.0000342
+0.82%
$ 1.54 million $ 157,946
2:40 PM $ 0.0000339
+0.00%
$ 1.54 million $ 157,934
2:39 PM $ 0.0000339
+0.02%
$ 1.51 million $ 158,021
2:38 PM $ 0.0000339
+0.01%
$ 1.51 million $ 158,059
2:37 PM $ 0.0000339
+0.00%
$ 1.51 million $ 158,048
2:36 PM $ 0.0000339
+0.00%
$ 1.51 million $ 158,060
2:35 PM $ 0.0000339
-0.10%
$ 1.51 million $ 158,071
2:34 PM $ 0.0000339
-0.52%
$ 1.51 million $ 158,100
2:33 PM $ 0.0000341
+0.14%
$ 1.51 million $ 158,195
2:32 PM $ 0.000034
+0.36%
$ 1.51 million $ 158,195
2:31 PM $ 0.0000339
-0.46%
$ 1.51 million $ 157,305
2:30 PM $ 0.0000341
-0.06%
$ 1.51 million $ 155,258