Myria Historical Data

MYRIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000741
+0.84%
$ 2.53 million $ 535,540
Dec 18, 12 PM $ 0.0000735
-1.31%
$ 2.51 million $ 533,915
Dec 18, 11 AM $ 0.0000744
-1.78%
$ 2.54 million $ 523,689
Dec 18, 10 AM $ 0.0000758
-2.89%
$ 2.59 million $ 515,292
Dec 18, 9 AM $ 0.000078
+0.70%
$ 2.66 million $ 517,276
Dec 18, 8 AM $ 0.0000775
+1.03%
$ 2.64 million $ 525,502
Dec 18, 7 AM $ 0.0000767
-0.41%
$ 2.62 million $ 523,467
Dec 18, 6 AM $ 0.000077
-0.17%
$ 2.63 million $ 496,937
Dec 18, 5 AM $ 0.0000771
-0.33%
$ 2.63 million $ 500,781
Dec 18, 4 AM $ 0.0000774
-1.55%
$ 2.64 million $ 515,637
Dec 18, 3 AM $ 0.0000786
-1.13%
$ 2.68 million $ 524,311
Dec 18, 2 AM $ 0.0000795
-0.43%
$ 2.71 million $ 531,574
Dec 18, 1 AM $ 0.0000798
-1.63%
$ 2.72 million $ 538,494
Dec 18, 12 AM $ 0.0000811
-2.54%
$ 2.77 million $ 536,951
Dec 17, 11 PM $ 0.0000832
-0.18%
$ 2.84 million $ 534,094
Dec 17, 10 PM $ 0.0000834
-0.09%
$ 2.85 million $ 533,234
Dec 17, 9 PM $ 0.0000835
+2.12%
$ 2.85 million $ 533,354
Dec 17, 8 PM $ 0.0000825
+2.20%
$ 2.82 million $ 531,443
Dec 17, 7 PM $ 0.0000807
-2.81%
$ 2.76 million $ 528,551
Dec 17, 6 PM $ 0.0000831
+0.28%
$ 2.84 million $ 530,631
Dec 17, 5 PM $ 0.0000828
+1.10%
$ 2.83 million $ 544,388
Dec 17, 4 PM $ 0.0000819
-2.21%
$ 2.8 million $ 554,768
Dec 17, 3 PM $ 0.0000838
+0.57%
$ 2.86 million $ 564,375
Dec 17, 2 PM $ 0.0000833
+6.23%
$ 2.84 million $ 560,660
Dec 17, 1 PM $ 0.0000784
-0.14%
$ 2.67 million $ 554,759
Dec 17, 12 PM $ 0.0000785
-0.39%
$ 2.68 million $ 575,126
Dec 17, 11 AM $ 0.0000788
+1.46%
$ 2.69 million $ 582,824
Dec 17, 10 AM $ 0.0000776
+0.09%
$ 2.65 million $ 580,391
Dec 17, 9 AM $ 0.0000775
+0.22%
$ 2.65 million $ 580,814
Dec 17, 8 AM $ 0.0000774
+3.21%
$ 2.64 million $ 577,588
Dec 17, 7 AM $ 0.000075
+0.08%
$ 2.56 million $ 579,742
Dec 17, 6 AM $ 0.0000749
+3.73%
$ 2.55 million $ 579,221
Dec 17, 5 AM $ 0.0000722
-0.67%
$ 2.46 million $ 574,009
Dec 17, 4 AM $ 0.0000726
-3.56%
$ 2.48 million $ 559,364
Dec 17, 3 AM $ 0.0000753
-1.23%
$ 2.57 million $ 549,999
Dec 17, 2 AM $ 0.0000763
-4.57%
$ 2.6 million $ 545,875
Dec 17, 1 AM $ 0.0000799
-5.63%
$ 2.77 million $ 537,424
Dec 17, 12 AM $ 0.0000847
+0.09%
$ 2.89 million $ 538,905
Dec 16, 11 PM $ 0.0000846
+2.29%
$ 2.89 million $ 539,337
Dec 16, 10 PM $ 0.0000827
+2.66%
$ 2.82 million $ 536,006
Dec 16, 9 PM $ 0.0000806
+1.26%
$ 2.75 million $ 534,525
Dec 16, 8 PM $ 0.0000796
+1.18%
$ 2.72 million $ 532,818
Dec 16, 7 PM $ 0.0000786
+1.71%
$ 2.68 million $ 530,087
Dec 16, 6 PM $ 0.0000773
+2.24%
$ 2.64 million $ 528,224
Dec 16, 5 PM $ 0.0000756
-3.65%
$ 2.58 million $ 505,490
Dec 16, 4 PM $ 0.0000785
-1.39%
$ 2.68 million $ 491,280
Dec 16, 3 PM $ 0.0000796
-0.49%
$ 2.72 million $ 491,766
Dec 16, 2 PM $ 0.00008
+3.11%
$ 2.73 million $ 487,162
Dec 16, 1 PM $ 0.0000776
-1.73%
$ 2.65 million $ 487,970
Dec 16, 12 PM $ 0.0000789
-6.28%
$ 2.69 million $ 453,455