Myria Historical Data

MYRIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0000776
-1.73%
$ 2.65 million $ 487,970
Dec 16, 12 PM $ 0.0000789
-6.28%
$ 2.69 million $ 453,455
Dec 16, 11 AM $ 0.0000842
+0.10%
$ 2.87 million $ 456,474
Dec 16, 10 AM $ 0.0000841
+1.48%
$ 2.87 million $ 457,030
Dec 16, 9 AM $ 0.0000829
-1.17%
$ 2.83 million $ 458,084
Dec 16, 8 AM $ 0.0000839
-2.35%
$ 2.86 million $ 454,627
Dec 16, 7 AM $ 0.0000859
+0.12%
$ 2.93 million $ 453,381
Dec 16, 6 AM $ 0.0000858
-2.70%
$ 2.93 million $ 456,403
Dec 16, 5 AM $ 0.0000882
+0.07%
$ 3.01 million $ 455,539
Dec 16, 4 AM $ 0.0000881
+2.11%
$ 3.01 million $ 454,143
Dec 16, 3 AM $ 0.0000863
-1.58%
$ 2.94 million $ 458,019
Dec 16, 2 AM $ 0.0000876
-3.79%
$ 2.99 million $ 399,762
Dec 16, 1 AM $ 0.0000911
+1.18%
$ 3.11 million $ 452,965
Dec 16, 12 AM $ 0.0000901
-0.08%
$ 3.07 million $ 452,998
Dec 15, 11 PM $ 0.0000902
+0.00%
$ 3.07 million $ 452,748
Dec 15, 10 PM $ 0.0000902
-2.05%
$ 3.08 million $ 452,861
Dec 15, 9 PM $ 0.000092
+0.40%
$ 3.14 million $ 450,397
Dec 15, 8 PM $ 0.0000917
-0.11%
$ 3.13 million $ 450,558
Dec 15, 7 PM $ 0.0000918
+0.24%
$ 3.13 million $ 456,817
Dec 15, 6 PM $ 0.0000915
-0.82%
$ 3.12 million $ 454,921
Dec 15, 5 PM $ 0.0000923
-1.54%
$ 3.15 million $ 458,368
Dec 15, 4 PM $ 0.0000938
+1.65%
$ 3.2 million $ 461,129
Dec 15, 3 PM $ 0.0000922
-2.99%
$ 3.15 million $ 459,534
Dec 15, 2 PM $ 0.0000951
+3.67%
$ 3.25 million $ 473,530
Dec 15, 1 PM $ 0.0000917
-3.20%
$ 3.13 million $ 471,365
Dec 15, 12 PM $ 0.0000947
+7.26%
$ 3.23 million $ 470,574
Dec 15, 11 AM $ 0.0000883
+0.73%
$ 3.01 million $ 459,791
Dec 15, 10 AM $ 0.0000877
-0.46%
$ 2.99 million $ 456,090
Dec 15, 9 AM $ 0.0000881
-2.54%
$ 3.01 million $ 449,109
Dec 15, 8 AM $ 0.0000904
+2.04%
$ 3.08 million $ 442,439
Dec 15, 7 AM $ 0.0000886
+0.60%
$ 3.02 million $ 444,178
Dec 15, 6 AM $ 0.000088
-4.29%
$ 3 million $ 439,148
Dec 15, 5 AM $ 0.000092
-3.20%
$ 3.14 million $ 436,627
Dec 15, 4 AM $ 0.000095
+2.32%
$ 3.24 million $ 437,287
Dec 15, 3 AM $ 0.0000929
-1.03%
$ 3.17 million $ 433,647
Dec 15, 2 AM $ 0.0000938
+2.02%
$ 3.2 million $ 433,166
Dec 15, 1 AM $ 0.000092
-1.42%
$ 3.14 million $ 428,704
Dec 15, 12 AM $ 0.0000933
+0.61%
$ 3.18 million $ 422,912
Dec 14, 11 PM $ 0.0000927
-1.20%
$ 3.16 million $ 423,427
Dec 14, 10 PM $ 0.0000939
-1.61%
$ 3.2 million $ 424,670
Dec 14, 9 PM $ 0.0000954
+0.67%
$ 3.26 million $ 430,379
Dec 14, 8 PM $ 0.0000948
-3.47%
$ 3.23 million $ 431,088
Dec 14, 7 PM $ 0.0000982
+1.10%
$ 3.35 million $ 433,370
Dec 14, 6 PM $ 0.0000971
+0.37%
$ 3.31 million $ 429,427
Dec 14, 5 PM $ 0.0000967
-0.43%
$ 3.3 million $ 426,597
Dec 14, 4 PM $ 0.0000971
+0.67%
$ 3.32 million $ 428,817
Dec 14, 3 PM $ 0.0000965
+0.18%
$ 3.29 million $ 428,684
Dec 14, 2 PM $ 0.0000963
-0.42%
$ 3.29 million $ 430,524
Dec 14, 1 PM $ 0.0000967
+0.85%
$ 3.3 million $ 429,983
Dec 14, 12 PM $ 0.0000959
-1.55%
$ 3.27 million $ 430,239