Myria Historical Data

MYRIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000967
+0.85%
$ 3.3 million $ 429,983
Dec 14, 12 PM $ 0.0000959
-1.55%
$ 3.27 million $ 430,239
Dec 14, 11 AM $ 0.0000974
-1.24%
$ 3.33 million $ 421,476
Dec 14, 10 AM $ 0.0000987
+1.46%
$ 3.37 million $ 424,227
Dec 14, 9 AM $ 0.0000972
+0.92%
$ 3.32 million $ 424,261
Dec 14, 8 AM $ 0.0000964
-1.12%
$ 3.29 million $ 423,900
Dec 14, 7 AM $ 0.0000974
+0.99%
$ 3.33 million $ 418,782
Dec 14, 6 AM $ 0.0000965
-0.61%
$ 3.29 million $ 417,752
Dec 14, 5 AM $ 0.0000971
-4.45%
$ 3.31 million $ 419,197
Dec 14, 4 AM $ 0.000102
+0.97%
$ 3.47 million $ 419,797
Dec 14, 3 AM $ 0.000101
+1.24%
$ 3.43 million $ 427,817
Dec 14, 2 AM $ 0.0000994
-0.58%
$ 3.4 million $ 442,853
Dec 14, 1 AM $ 0.0001
+0.15%
$ 3.41 million $ 446,495
Dec 14, 12 AM $ 0.0000998
+1.39%
$ 3.41 million $ 449,104
Dec 13, 11 PM $ 0.0000984
-0.93%
$ 3.36 million $ 450,704
Dec 13, 10 PM $ 0.0000993
+0.75%
$ 3.39 million $ 453,536
Dec 13, 9 PM $ 0.0000985
+1.92%
$ 3.36 million $ 451,989
Dec 13, 8 PM $ 0.0000967
-2.36%
$ 3.3 million $ 454,858
Dec 13, 7 PM $ 0.000099
-1.02%
$ 3.38 million $ 450,791
Dec 13, 6 PM $ 0.0001
-1.34%
$ 3.41 million $ 453,489
Dec 13, 5 PM $ 0.000101
-1.47%
$ 3.46 million $ 453,053
Dec 13, 4 PM $ 0.000103
-1.08%
$ 3.51 million $ 449,740
Dec 13, 3 PM $ 0.000104
+1.06%
$ 3.55 million $ 447,781
Dec 13, 2 PM $ 0.000103
+1.06%
$ 3.51 million $ 444,987
Dec 13, 1 PM $ 0.000102
+1.43%
$ 3.48 million $ 443,912
Dec 13, 12 PM $ 0.0001
+0.14%
$ 3.43 million $ 445,045
Dec 13, 11 AM $ 0.0001
-0.70%
$ 3.42 million $ 445,256
Dec 13, 10 AM $ 0.000101
-0.77%
$ 3.45 million $ 444,313
Dec 13, 9 AM $ 0.000102
+2.11%
$ 3.47 million $ 444,051
Dec 13, 8 AM $ 0.0000996
-0.34%
$ 3.4 million $ 445,363
Dec 13, 7 AM $ 0.0001
+2.76%
$ 3.41 million $ 448,583
Dec 13, 6 AM $ 0.0000973
-1.37%
$ 3.32 million $ 451,109
Dec 13, 5 AM $ 0.0000986
+2.27%
$ 3.37 million $ 451,960
Dec 13, 4 AM $ 0.0000965
-5.48%
$ 3.29 million $ 445,499
Dec 13, 3 AM $ 0.000102
-1.10%
$ 3.48 million $ 438,109
Dec 13, 2 AM $ 0.000103
+3.66%
$ 3.52 million $ 150,780
Dec 13, 1 AM $ 0.0000996
+4.15%
$ 3.4 million $ 411,952
Dec 13, 12 AM $ 0.0000956
+1.33%
$ 3.26 million $ 409,302
Dec 12, 11 PM $ 0.0000944
-1.50%
$ 3.22 million $ 405,855
Dec 12, 10 PM $ 0.0000958
-3.25%
$ 3.27 million $ 396,694
Dec 12, 9 PM $ 0.000099
-1.65%
$ 3.38 million $ 392,529
Dec 12, 8 PM $ 0.000101
-2.19%
$ 3.44 million $ 389,434
Dec 12, 7 PM $ 0.000103
+1.81%
$ 3.51 million $ 380,282
Dec 12, 6 PM $ 0.000101
-1.33%
$ 3.45 million $ 379,918
Dec 12, 5 PM $ 0.000102
+0.38%
$ 3.5 million $ 381,360
Dec 12, 4 PM $ 0.000102
-0.29%
$ 3.48 million $ 397,032
Dec 12, 3 PM $ 0.000102
-1.91%
$ 3.49 million $ 403,617
Dec 12, 2 PM $ 0.000104
+1.29%
$ 3.56 million $ 420,472
Dec 12, 1 PM $ 0.000103
-1.21%
$ 3.52 million $ 432,690
Dec 12, 12 PM $ 0.000104
+1.89%
$ 3.56 million $ 437,217