Myria Historical Data

MYRIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000104
+1.89%
$ 3.56 million $ 437,217
Dec 12, 11 AM $ 0.000102
-0.79%
$ 3.5 million $ 444,238
Dec 12, 10 AM $ 0.000103
+0.21%
$ 3.52 million $ 450,919
Dec 12, 9 AM $ 0.000103
+0.51%
$ 3.52 million $ 454,669
Dec 12, 8 AM $ 0.000102
+0.02%
$ 3.5 million $ 461,414
Dec 12, 7 AM $ 0.000102
-2.08%
$ 3.5 million $ 462,152
Dec 12, 6 AM $ 0.000105
-0.73%
$ 3.57 million $ 461,270
Dec 12, 5 AM $ 0.000105
-1.84%
$ 3.57 million $ 453,110
Dec 12, 4 AM $ 0.000107
-2.00%
$ 3.64 million $ 449,941
Dec 12, 3 AM $ 0.000109
+0.72%
$ 3.72 million $ 457,038
Dec 12, 2 AM $ 0.000108
+1.57%
$ 3.61 million $ 459,337
Dec 12, 1 AM $ 0.000106
+2.41%
$ 3.56 million $ 456,472
Dec 12, 12 AM $ 0.000104
-3.80%
$ 3.47 million $ 456,062
Dec 11, 11 PM $ 0.000108
+1.27%
$ 3.59 million $ 454,735
Dec 11, 10 PM $ 0.000107
-0.88%
$ 3.57 million $ 451,968
Dec 11, 9 PM $ 0.000108
+4.33%
$ 3.6 million $ 452,676
Dec 11, 8 PM $ 0.000103
-0.64%
$ 3.45 million $ 440,433
Dec 11, 7 PM $ 0.000104
-0.41%
$ 3.47 million $ 429,575
Dec 11, 6 PM $ 0.000104
-5.37%
$ 3.48 million $ 430,610
Dec 11, 5 PM $ 0.00011
+6.47%
$ 3.67 million $ 418,863
Dec 11, 4 PM $ 0.000103
-1.87%
$ 3.45 million $ 397,573
Dec 11, 3 PM $ 0.000105
-2.32%
$ 3.52 million $ 393,085
Dec 11, 2 PM $ 0.000108
+2.88%
$ 3.6 million $ 388,192
Dec 11, 1 PM $ 0.000105
-2.64%
$ 3.51 million $ 384,509
Dec 11, 12 PM $ 0.000108
-1.34%
$ 3.61 million $ 379,160
Dec 11, 11 AM $ 0.000109
+0.55%
$ 3.65 million $ 372,433
Dec 11, 10 AM $ 0.000109
-0.49%
$ 3.63 million $ 364,930
Dec 11, 9 AM $ 0.000109
-2.26%
$ 3.65 million $ 357,473
Dec 11, 8 AM $ 0.000112
-2.11%
$ 3.73 million $ 348,851
Dec 11, 7 AM $ 0.000114
-1.37%
$ 3.81 million $ 347,143
Dec 11, 6 AM $ 0.000116
+0.40%
$ 3.86 million $ 346,236
Dec 11, 5 AM $ 0.000115
+1.01%
$ 3.85 million $ 349,723
Dec 11, 4 AM $ 0.000114
-1.68%
$ 3.81 million $ 351,463
Dec 11, 3 AM $ 0.000116
-1.78%
$ 3.88 million $ 340,779
Dec 11, 2 AM $ 0.000118
-0.09%
$ 3.95 million $ 342,659
Dec 11, 1 AM $ 0.000118
-2.46%
$ 3.95 million $ 344,104
Dec 11, 12 AM $ 0.000121
+0.63%
$ 4.05 million $ 344,477
Dec 10, 11 PM $ 0.00012
+1.12%
$ 4.02 million $ 344,851
Dec 10, 10 PM $ 0.000119
-2.65%
$ 3.98 million $ 346,444
Dec 10, 9 PM $ 0.000122
-1.12%
$ 4.09 million $ 339,225
Dec 10, 8 PM $ 0.000124
-1.51%
$ 4.13 million $ 340,906
Dec 10, 7 PM $ 0.000126
+3.62%
$ 4.2 million $ 338,996
Dec 10, 6 PM $ 0.000121
-0.48%
$ 4.05 million $ 337,275
Dec 10, 5 PM $ 0.000122
-0.10%
$ 4.07 million $ 338,561
Dec 10, 4 PM $ 0.000122
+2.05%
$ 4.07 million $ 337,811
Dec 10, 3 PM $ 0.000119
+0.89%
$ 3.99 million $ 335,323
Dec 10, 2 PM $ 0.000118
-0.80%
$ 3.96 million $ 336,564
Dec 10, 1 PM $ 0.000119
+0.76%
$ 3.99 million $ 324,866
Dec 10, 12 PM $ 0.000118
-1.39%
$ 3.96 million $ 320,813
Dec 10, 11 AM $ 0.00012
-2.11%
$ 4.02 million $ 319,042