Myria Historical Data

MYRIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000118
-1.39%
$ 3.96 million $ 320,813
Dec 10, 11 AM $ 0.00012
-2.11%
$ 4.02 million $ 319,042
Dec 10, 10 AM $ 0.000123
-0.87%
$ 4.1 million $ 319,148
Dec 10, 9 AM $ 0.000124
+0.55%
$ 4.14 million $ 317,864
Dec 10, 8 AM $ 0.000123
+0.26%
$ 4.12 million $ 316,087
Dec 10, 7 AM $ 0.000123
+0.34%
$ 4.1 million $ 311,390
Dec 10, 6 AM $ 0.000122
-2.92%
$ 4.09 million $ 306,859
Dec 10, 5 AM $ 0.000126
-1.87%
$ 4.21 million $ 304,875
Dec 10, 4 AM $ 0.000128
-1.11%
$ 4.29 million $ 300,195
Dec 10, 3 AM $ 0.00013
+2.01%
$ 4.34 million $ 295,925
Dec 10, 2 AM $ 0.000127
-2.03%
$ 4.26 million $ 283,702
Dec 10, 1 AM $ 0.00013
-0.79%
$ 4.34 million $ 284,573
Dec 10, 12 AM $ 0.000131
+1.25%
$ 4.38 million $ 291,155
Dec 9, 11 PM $ 0.000129
-0.73%
$ 4.33 million $ 295,307
Dec 9, 10 PM $ 0.00013
-0.86%
$ 4.36 million $ 294,157
Dec 9, 9 PM $ 0.000131
-1.01%
$ 4.4 million $ 295,069
Dec 9, 8 PM $ 0.000133
-0.58%
$ 4.44 million $ 298,697
Dec 9, 7 PM $ 0.000134
-5.82%
$ 4.47 million $ 302,143
Dec 9, 6 PM $ 0.000142
+0.98%
$ 4.74 million $ 298,911
Dec 9, 5 PM $ 0.00014
+0.54%
$ 4.7 million $ 298,713
Dec 9, 4 PM $ 0.00014
+2.06%
$ 4.67 million $ 301,313
Dec 9, 3 PM $ 0.000137
+3.60%
$ 4.56 million $ 283,967
Dec 9, 2 PM $ 0.000132
+1.73%
$ 4.4 million $ 273,907
Dec 9, 1 PM $ 0.00013
+0.47%
$ 4.34 million $ 272,351
Dec 9, 12 PM $ 0.000129
+0.45%
$ 4.33 million $ 272,275
Dec 9, 11 AM $ 0.000129
-0.16%
$ 4.31 million $ 269,803
Dec 9, 10 AM $ 0.000129
-0.14%
$ 4.31 million $ 267,532
Dec 9, 9 AM $ 0.000129
+0.76%
$ 4.32 million $ 271,164
Dec 9, 8 AM $ 0.000128
-0.51%
$ 4.29 million $ 272,221
Dec 9, 7 AM $ 0.000129
-1.07%
$ 4.3 million $ 277,281
Dec 9, 6 AM $ 0.00013
+1.32%
$ 4.35 million $ 282,961
Dec 9, 5 AM $ 0.000128
+0.12%
$ 4.29 million $ 280,067
Dec 9, 4 AM $ 0.000128
+0.38%
$ 4.29 million $ 280,621
Dec 9, 3 AM $ 0.000128
-7.08%
$ 4.27 million $ 285,394
Dec 9, 2 AM $ 0.000138
-1.66%
$ 4.6 million $ 271,136
Dec 9, 1 AM $ 0.00014
-0.73%
$ 4.68 million $ 271,838
Dec 9, 12 AM $ 0.000142
+4.82%
$ 4.74 million $ 261,563
Dec 8, 11 PM $ 0.000135
-0.97%
$ 4.52 million $ 256,937
Dec 8, 10 PM $ 0.000136
+1.18%
$ 4.56 million $ 268,024
Dec 8, 9 PM $ 0.000135
+0.31%
$ 4.51 million $ 269,565
Dec 8, 8 PM $ 0.000134
-0.53%
$ 4.49 million $ 275,999
Dec 8, 7 PM $ 0.000135
-2.07%
$ 4.52 million $ 258,944
Dec 8, 6 PM $ 0.000138
+2.39%
$ 4.61 million $ 259,704
Dec 8, 5 PM $ 0.000135
+4.59%
$ 4.5 million $ 253,310
Dec 8, 4 PM $ 0.000129
-0.33%
$ 4.31 million $ 244,812
Dec 8, 3 PM $ 0.000129
-0.09%
$ 4.32 million $ 249,250
Dec 8, 2 PM $ 0.000129
+0.00%
$ 4.33 million $ 251,631
Dec 8, 1 PM $ 0.000129
+0.28%
$ 4.33 million $ 253,512
Dec 8, 12 PM $ 0.000129
-0.24%
$ 4.31 million $ 253,275
Dec 8, 11 AM $ 0.000129
+0.81%
$ 4.32 million $ 255,872