Myria Historical Data

MYRIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000129
-0.24%
$ 4.31 million $ 253,275
Dec 8, 11 AM $ 0.000129
+0.81%
$ 4.32 million $ 255,872
Dec 8, 10 AM $ 0.000128
-1.26%
$ 4.29 million $ 256,440
Dec 8, 9 AM $ 0.00013
+2.29%
$ 4.34 million $ 252,355
Dec 8, 8 AM $ 0.000127
+0.85%
$ 4.24 million $ 249,871
Dec 8, 7 AM $ 0.000126
-1.36%
$ 4.21 million $ 253,976
Dec 8, 6 AM $ 0.000127
-0.64%
$ 4.26 million $ 258,140
Dec 8, 5 AM $ 0.000128
+0.45%
$ 4.29 million $ 273,593
Dec 8, 4 AM $ 0.000128
-2.83%
$ 4.27 million $ 277,639
Dec 8, 3 AM $ 0.000131
+0.50%
$ 4.4 million $ 267,101
Dec 8, 2 AM $ 0.000131
-1.63%
$ 4.38 million $ 268,826
Dec 8, 1 AM $ 0.000133
+0.32%
$ 4.45 million $ 264,183
Dec 8, 12 AM $ 0.000133
-0.59%
$ 4.44 million $ 264,843
Dec 7, 11 PM $ 0.000133
-1.18%
$ 4.47 million $ 285,465
Dec 7, 10 PM $ 0.000135
-4.04%
$ 4.51 million $ 272,672
Dec 7, 9 PM $ 0.000141
+0.22%
$ 4.69 million $ 271,565
Dec 7, 8 PM $ 0.00014
+0.43%
$ 4.69 million $ 262,368
Dec 7, 7 PM $ 0.00014
+1.93%
$ 4.66 million $ 261,133
Dec 7, 6 PM $ 0.000137
+0.50%
$ 4.58 million $ 257,374
Dec 7, 5 PM $ 0.000136
+0.01%
$ 4.55 million $ 256,581
Dec 7, 4 PM $ 0.000136
+6.32%
$ 4.55 million $ 250,685
Dec 7, 3 PM $ 0.000128
-0.43%
$ 4.28 million $ 243,143
Dec 7, 2 PM $ 0.000129
-1.29%
$ 4.3 million $ 243,717
Dec 7, 1 PM $ 0.00013
-1.49%
$ 4.37 million $ 242,875
Dec 7, 12 PM $ 0.000132
+0.45%
$ 4.42 million $ 243,397
Dec 7, 11 AM $ 0.000132
-0.87%
$ 4.4 million $ 246,683
Dec 7, 10 AM $ 0.000133
-0.29%
$ 4.44 million $ 255,812
Dec 7, 9 AM $ 0.000133
-3.02%
$ 4.45 million $ 255,294
Dec 7, 8 AM $ 0.000137
-2.15%
$ 4.59 million $ 257,680
Dec 7, 7 AM $ 0.00014
+4.81%
$ 4.69 million $ 251,548
Dec 7, 6 AM $ 0.000134
-3.84%
$ 4.48 million $ 247,653
Dec 7, 5 AM $ 0.000139
+8.85%
$ 4.65 million $ 228,901
Dec 7, 4 AM $ 0.000128
-1.57%
$ 4.28 million $ 226,350
Dec 7, 3 AM $ 0.00013
+0.57%
$ 4.33 million $ 225,298
Dec 7, 2 AM $ 0.000129
-1.18%
$ 4.32 million $ 222,675
Dec 7, 1 AM $ 0.000131
-4.07%
$ 4.36 million $ 223,560
Dec 7, 12 AM $ 0.000136
+14.16%
$ 4.56 million $ 222,926
Dec 6, 11 PM $ 0.000119
+0.11%
$ 3.99 million $ 176,272
Dec 6, 10 PM $ 0.000119
+0.04%
$ 3.99 million $ 177,003
Dec 6, 9 PM $ 0.000119
+0.61%
$ 3.99 million $ 176,655
Dec 6, 8 PM $ 0.000118
+0.16%
$ 3.96 million $ 177,981
Dec 6, 7 PM $ 0.000118
-0.14%
$ 3.94 million $ 177,607
Dec 6, 6 PM $ 0.000118
+0.34%
$ 3.95 million $ 178,003
Dec 6, 5 PM $ 0.000118
+0.00%
$ 3.94 million $ 181,866
Dec 6, 4 PM $ 0.000118
+0.41%
$ 3.94 million $ 181,216
Dec 6, 3 PM $ 0.000117
-0.18%
$ 3.92 million $ 183,779
Dec 6, 2 PM $ 0.000117
+1.15%
$ 3.93 million $ 182,812
Dec 6, 1 PM $ 0.000116
-0.04%
$ 3.88 million $ 180,762
Dec 6, 12 PM $ 0.000116
-0.88%
$ 3.88 million $ 179,511
Dec 6, 11 AM $ 0.000117
-2.52%
$ 3.91 million $ 172,007