Myria Historical Data

MYRIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000117
-2.52%
$ 3.91 million $ 172,007
Dec 6, 10 AM $ 0.00012
+0.44%
$ 4.02 million $ 165,003
Dec 6, 9 AM $ 0.00012
+2.42%
$ 4 million $ 165,268
Dec 6, 8 AM $ 0.000116
-2.21%
$ 3.89 million $ 159,573
Dec 6, 7 AM $ 0.000119
-1.33%
$ 3.98 million $ 157,022
Dec 6, 6 AM $ 0.000121
-0.72%
$ 4.03 million $ 150,416
Dec 6, 5 AM $ 0.000121
+1.31%
$ 4.06 million $ 151,126
Dec 6, 4 AM $ 0.00012
-0.23%
$ 4.01 million $ 163,075
Dec 6, 3 AM $ 0.00012
-0.07%
$ 4.02 million $ 194,739
Dec 6, 2 AM $ 0.00012
+0.19%
$ 4.02 million $ 203,598
Dec 6, 1 AM $ 0.00012
-2.24%
$ 4.01 million $ 205,467
Dec 6, 12 AM $ 0.000123
+0.23%
$ 4.11 million $ 204,501
Dec 5, 11 PM $ 0.000122
-0.65%
$ 4.1 million $ 206,002
Dec 5, 10 PM $ 0.000123
-0.61%
$ 4.12 million $ 207,307
Dec 5, 9 PM $ 0.000124
-0.89%
$ 4.15 million $ 207,253
Dec 5, 8 PM $ 0.000125
-1.10%
$ 4.19 million $ 205,474
Dec 5, 7 PM $ 0.000127
+1.42%
$ 4.23 million $ 204,333
Dec 5, 6 PM $ 0.000125
+0.04%
$ 4.17 million $ 204,079
Dec 5, 5 PM $ 0.000125
-1.03%
$ 4.16 million $ 199,664
Dec 5, 4 PM $ 0.000126
-4.46%
$ 4.21 million $ 205,191
Dec 5, 3 PM $ 0.000132
+2.55%
$ 4.41 million $ 205,085
Dec 5, 2 PM $ 0.000129
-0.68%
$ 4.3 million $ 207,414
Dec 5, 1 PM $ 0.000129
-0.40%
$ 4.32 million $ 209,549
Dec 5, 12 PM $ 0.00013
+0.01%
$ 4.33 million $ 210,511
Dec 5, 11 AM $ 0.00013
+0.20%
$ 4.34 million $ 209,448
Dec 5, 10 AM $ 0.000129
-0.02%
$ 4.33 million $ 854,533
Dec 5, 9 AM $ 0.000129
-1.56%
$ 4.33 million $ 855,134
Dec 5, 8 AM $ 0.000131
+1.11%
$ 4.39 million $ 861,905
Dec 5, 7 AM $ 0.00013
-0.11%
$ 4.35 million $ 861,492
Dec 5, 6 AM $ 0.00013
+2.15%
$ 4.35 million $ 861,092
Dec 5, 5 AM $ 0.000127
-8.64%
$ 4.27 million $ 855,292
Dec 5, 4 AM $ 0.000139
+3.00%
$ 4.73 million $ 844,368
Dec 5, 3 AM $ 0.000135
+10.61%
$ 4.53 million $ 805,494
Dec 5, 2 AM $ 0.000122
+2.73%
$ 4.09 million $ 796,586
Dec 5, 1 AM $ 0.000119
+0.04%
$ 3.98 million $ 789,102
Dec 5, 12 AM $ 0.000119
-1.08%
$ 3.99 million $ 786,553
Dec 4, 11 PM $ 0.00012
-2.88%
$ 4.03 million $ 785,816
Dec 4, 10 PM $ 0.000124
+0.65%
$ 4.15 million $ 786,612
Dec 4, 9 PM $ 0.000123
-1.28%
$ 4.12 million $ 784,084
Dec 4, 8 PM $ 0.000125
+0.49%
$ 4.17 million $ 789,441
Dec 4, 7 PM $ 0.000124
-0.63%
$ 4.15 million $ 790,236
Dec 4, 6 PM $ 0.000125
-0.44%
$ 4.18 million $ 800,382
Dec 4, 5 PM $ 0.000125
+0.40%
$ 4.2 million $ 800,764
Dec 4, 4 PM $ 0.000125
-2.49%
$ 4.18 million $ 806,637
Dec 4, 3 PM $ 0.000128
+0.00%
$ 4.28 million $ 805,594
Dec 4, 2 PM $ 0.000128
-3.73%
$ 4.28 million $ 789,182
Dec 4, 1 PM $ 0.000133
+1.99%
$ 4.45 million $ 800,803
Dec 4, 12 PM $ 0.00013
+0.09%
$ 4.36 million $ 811,301
Dec 4, 11 AM $ 0.00013
+0.53%
$ 4.36 million $ 812,625
Dec 4, 10 AM $ 0.00013
-0.25%
$ 4.34 million $ 823,292