Myria Historical Data

MYRIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00013
+0.53%
$ 4.36 million $ 812,625
Dec 4, 10 AM $ 0.00013
-0.25%
$ 4.34 million $ 823,292
Dec 4, 9 AM $ 0.00013
-0.51%
$ 4.35 million $ 828,379
Dec 4, 8 AM $ 0.000131
+0.58%
$ 4.37 million $ 835,826
Dec 4, 7 AM $ 0.00013
+0.06%
$ 4.34 million $ 842,751
Dec 4, 6 AM $ 0.00013
+0.63%
$ 4.34 million $ 848,879
Dec 4, 5 AM $ 0.000129
+0.31%
$ 4.31 million $ 866,532
Dec 4, 4 AM $ 0.000129
-1.56%
$ 4.3 million $ 902,141
Dec 4, 3 AM $ 0.000131
-0.37%
$ 4.37 million $ 959,627
Dec 4, 2 AM $ 0.000131
+0.67%
$ 4.39 million $ 980,939
Dec 4, 1 AM $ 0.00013
+0.47%
$ 4.36 million $ 999,424
Dec 4, 12 AM $ 0.00013
+2.01%
$ 4.35 million $ 999,035
Dec 3, 11 PM $ 0.000127
+0.15%
$ 4.25 million $ 996,053
Dec 3, 10 PM $ 0.000127
+0.00%
$ 4.25 million $ 985,191
Dec 3, 9 PM $ 0.000127
+0.63%
$ 4.24 million $ 982,395
Dec 3, 8 PM $ 0.000126
-0.55%
$ 4.22 million $ 986,114
Dec 3, 7 PM $ 0.000127
-4.13%
$ 4.24 million $ 979,074
Dec 3, 6 PM $ 0.000132
+0.32%
$ 4.43 million $ 974,064
Dec 3, 5 PM $ 0.000132
+1.48%
$ 4.41 million $ 977,295
Dec 3, 4 PM $ 0.00013
+1.11%
$ 4.35 million $ 960,905
Dec 3, 3 PM $ 0.000129
+0.79%
$ 516,029 $ 954,447
Dec 3, 2 PM $ 0.000129
-0.81%
$ 515,864 $ 966,202
Dec 3, 1 PM $ 0.00013
+2.42%
$ 520,258 $ 952,604
Dec 3, 12 PM $ 0.000127
+0.27%
$ 506,793 $ 938,886
Dec 3, 11 AM $ 0.000126
+2.82%
$ 504,859 $ 934,073
Dec 3, 10 AM $ 0.000123
+0.88%
$ 492,268 $ 921,559
Dec 3, 9 AM $ 0.000122
-1.73%
$ 488,416 $ 914,014
Dec 3, 8 AM $ 0.000124
+1.91%
$ 494,845 $ 902,913
Dec 3, 7 AM $ 0.000122
+0.17%
$ 487,585 $ 898,983
Dec 3, 6 AM $ 0.000121
-0.70%
$ 486,735 $ 891,887
Dec 3, 5 AM $ 0.000122
+16.17%
$ 490,232 $ 862,929
Dec 3, 4 AM $ 0.000105
-11.03%
$ 421,941 $ 806,491
Dec 3, 3 AM $ 0.000118
-5.23%
$ 475,019 $ 713,567
Dec 3, 2 AM $ 0.000125
-8.36%
$ 500,059 $ 682,009
Dec 3, 1 AM $ 0.000136
-2.23%
$ 545,802 $ 648,385
Dec 3, 12 AM $ 0.000139
-0.24%
$ 558,132 $ 642,653
Dec 2, 11 PM $ 0.000139
+0.32%
$ 559,474 $ 645,250
Dec 2, 10 PM $ 0.000139
-2.18%
$ 557,672 $ 658,459
Dec 2, 9 PM $ 0.000142
-3.84%
$ 570,091 $ 652,344
Dec 2, 8 PM $ 0.000148
-1.51%
$ 592,825 $ 639,395
Dec 2, 7 PM $ 0.00015
+0.44%
$ 601,904 $ 651,116
Dec 2, 6 PM $ 0.000149
-1.19%
$ 599,412 $ 648,846
Dec 2, 5 PM $ 0.000151
+0.92%
$ 606,384 $ 641,688
Dec 2, 4 PM $ 0.00015
+1.73%
$ 601,051 $ 638,428
Dec 2, 3 PM $ 0.000147
+3.13%
$ 590,658 $ 635,159
Dec 2, 2 PM $ 0.000143
+1.61%
$ 572,411 $ 621,508
Dec 2, 1 PM $ 0.00014
-1.36%
$ 563,372 $ 609,542
Dec 2, 12 PM $ 0.000142
+0.04%
$ 570,940 $ 607,180
Dec 2, 11 AM $ 0.000142
+0.36%
$ 570,626 $ 612,596
Dec 2, 10 AM $ 0.000142
+0.86%
$ 568,700 $ 620,991