Myria Historical Data

MYRIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000142
+0.36%
$ 570,626 $ 612,596
Dec 2, 10 AM $ 0.000142
+0.86%
$ 568,700 $ 620,991
Dec 2, 9 AM $ 0.000141
+0.04%
$ 563,841 $ 618,058
Dec 2, 8 AM $ 0.00014
-0.41%
$ 563,590 $ 618,123
Dec 2, 7 AM $ 0.000141
-2.05%
$ 565,536 $ 620,810
Dec 2, 6 AM $ 0.000144
+0.65%
$ 577,414 $ 625,379
Dec 2, 5 AM $ 0.000143
+4.12%
$ 573,686 $ 621,477
Dec 2, 4 AM $ 0.000137
-0.31%
$ 550,851 $ 617,335
Dec 2, 3 AM $ 0.000138
+1.46%
$ 552,231 $ 616,554
Dec 2, 2 AM $ 0.000136
-0.24%
$ 544,300 $ 614,659
Dec 2, 1 AM $ 0.000136
+2.03%
$ 545,604 $ 615,017
Dec 2, 12 AM $ 0.000133
-4.79%
$ 534,833 $ 611,445
Dec 1, 11 PM $ 0.00014
+5.54%
$ 561,586 $ 606,752
Dec 1, 10 PM $ 0.000133
-2.83%
$ 531,785 $ 595,396
Dec 1, 9 PM $ 0.000136
+1.15%
$ 548,726 $ 600,707
Dec 1, 8 PM $ 0.000135
+3.86%
$ 540,656 $ 594,095
Dec 1, 7 PM $ 0.00013
-2.14%
$ 520,411 $ 586,232
Dec 1, 6 PM $ 0.000133
-0.29%
$ 531,922 $ 585,274
Dec 1, 5 PM $ 0.000133
-0.98%
$ 533,480 $ 586,437
Dec 1, 4 PM $ 0.000134
+2.52%
$ 534,418 $ 590,690
Dec 1, 3 PM $ 0.000131
-2.53%
$ 525,503 $ 593,416
Dec 1, 2 PM $ 0.000134
+0.25%
$ 539,147 $ 605,396
Dec 1, 1 PM $ 0.000134
-0.24%
$ 537,792 $ 606,376
Dec 1, 12 PM $ 0.000134
+0.95%
$ 539,243 $ 929,009
Dec 1, 11 AM $ 0.000135
-4.00%
$ 543,624 $ 926,038
Dec 1, 10 AM $ 0.000141
+2.13%
$ 565,548 $ 907,413
Dec 1, 9 AM $ 0.000138
-0.63%
$ 553,795 $ 903,654
Dec 1, 8 AM $ 0.000139
-0.88%
$ 557,377 $ 911,881
Dec 1, 7 AM $ 0.00014
+2.91%
$ 562,561 $ 913,230
Dec 1, 6 AM $ 0.000136
+0.73%
$ 546,499 $ 907,008
Dec 1, 5 AM $ 0.000135
+2.09%
$ 543,364 $ 909,709
Dec 1, 4 AM $ 0.000133
-0.28%
$ 532,256 $ 901,613
Dec 1, 3 AM $ 0.000133
+0.03%
$ 532,760 $ 905,020
Dec 1, 2 AM $ 0.000133
+0.62%
$ 533,617 $ 910,272
Dec 1, 1 AM $ 0.000132
-1.92%
$ 530,348 $ 910,673
Dec 1, 12 AM $ 0.000135
-2.60%
$ 544,612 $ 917,640
Nov 30, 11 PM $ 0.000138
-2.58%
$ 555,252 $ 925,442
Nov 30, 10 PM $ 0.000142
+2.09%
$ 575,004 $ 928,177
Nov 30, 9 PM $ 0.000139
-0.75%
$ 558,317 $ 910,643
Nov 30, 8 PM $ 0.00014
+1.27%
$ 562,500 $ 911,271
Nov 30, 7 PM $ 0.000138
+0.51%
$ 555,440 $ 915,806
Nov 30, 6 PM $ 0.000138
+0.45%
$ 552,585 $ 929,530
Nov 30, 5 PM $ 0.000137
-1.80%
$ 550,095 $ 930,085
Nov 30, 4 PM $ 0.00014
-2.12%
$ 560,159 $ 926,662
Nov 30, 3 PM $ 0.000143
+0.82%
$ 572,313 $ 915,266
Nov 30, 2 PM $ 0.000141
+0.71%
$ 567,654 $ 915,379
Nov 30, 1 PM $ 0.00014
-0.09%
$ 563,643 $ 912,302
Nov 30, 12 PM $ 0.000141
-0.99%
$ 564,174 $ 915,743
Nov 30, 11 AM $ 0.000142
+0.99%
$ 569,803 $ 912,740
Nov 30, 10 AM $ 0.000141
+0.60%
$ 564,224 $ 915,512