Myria Historical Data

MYRIA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000141
+0.60%
$ 564,224 $ 915,512
Nov 30, 9 AM $ 0.00014
+0.24%
$ 560,860 $ 919,219
Nov 30, 8 AM $ 0.000139
+2.91%
$ 559,502 $ 909,996
Nov 30, 7 AM $ 0.000135
-0.25%
$ 543,662 $ 906,765
Nov 30, 6 AM $ 0.000136
-2.83%
$ 544,926 $ 904,997
Nov 30, 5 AM $ 0.00014
+0.11%
$ 560,776 $ 894,594
Nov 30, 4 AM $ 0.00014
-0.01%
$ 560,133 $ 894,837
Nov 30, 3 AM $ 0.00014
-0.64%
$ 560,176 $ 892,811
Nov 30, 2 AM $ 0.000141
+0.43%
$ 563,902 $ 892,239
Nov 30, 1 AM $ 0.00014
+0.57%
$ 560,971 $ 893,074
Nov 30, 12 AM $ 0.000139
+1.40%
$ 558,301 $ 893,957
Nov 29, 11 PM $ 0.000137
+0.17%
$ 550,141 $ 894,394
Nov 29, 10 PM $ 0.000137
-2.90%
$ 549,210 $ 892,107
Nov 29, 9 PM $ 0.000141
+0.17%
$ 565,641 $ 883,827
Nov 29, 8 PM $ 0.000141
+1.79%
$ 564,707 $ 880,327
Nov 29, 7 PM $ 0.000138
-7.14%
$ 563,555 $ 869,813
Nov 29, 6 PM $ 0.000149
-1.76%
$ 597,453 $ 840,878
Nov 29, 5 PM $ 0.000152
-0.42%
$ 608,848 $ 836,625
Nov 29, 4 PM $ 0.000152
-0.67%
$ 610,713 $ 834,727
Nov 29, 3 PM $ 0.000153
+0.07%
$ 614,826 $ 831,968
Nov 29, 2 PM $ 0.000153
-0.05%
$ 614,403 $ 831,567
Nov 29, 1 PM $ 0.000153
-1.34%
$ 613,214 $ 835,872
Nov 29, 12 PM $ 0.000155
+1.79%
$ 621,641 $ 836,936
Nov 29, 11 AM $ 0.000153
+0.36%
$ 611,279 $ 845,275
Nov 29, 10 AM $ 0.000152
+0.58%
$ 608,929 $ 849,407
Nov 29, 9 AM $ 0.000151
+0.17%
$ 606,331 $ 838,618
Nov 29, 8 AM $ 0.000151
-0.19%
$ 605,311 $ 841,542
Nov 29, 7 AM $ 0.000151
-0.82%
$ 606,493 $ 840,929
Nov 29, 6 AM $ 0.000152
-0.36%
$ 611,508 $ 842,511
Nov 29, 5 AM $ 0.000153
-1.41%
$ 613,744 $ 873,740
Nov 29, 4 AM $ 0.000155
-1.16%
$ 622,487 $ 876,161
Nov 29, 3 AM $ 0.000157
+0.50%
$ 629,824 $ 878,829
Nov 29, 2 AM $ 0.000156
-0.59%
$ 626,715 $ 881,722
Nov 29, 1 AM $ 0.000157
-0.33%
$ 630,485 $ 883,826
Nov 29, 12 AM $ 0.000158
+1.51%
$ 632,509 $ 881,818
Nov 28, 11 PM $ 0.000155
+0.15%
$ 623,085 $ 878,577
Nov 28, 10 PM $ 0.000155
+0.20%
$ 622,166 $ 876,774
Nov 28, 9 PM $ 0.000155
+0.56%
$ 620,830 $ 879,341
Nov 28, 8 PM $ 0.000154
+0.48%
$ 617,389 $ 883,970
Nov 28, 7 PM $ 0.000153
+0.15%
$ 614,457 $ 881,275
Nov 28, 6 PM $ 0.000153
-0.22%
$ 611,980 $ 877,363
Nov 28, 5 PM $ 0.000153
+0.24%
$ 613,988 $ 878,484
Nov 28, 4 PM $ 0.000153
+0.47%
$ 613,424 $ 876,242
Nov 28, 3 PM $ 0.000152
+1.39%
$ 609,324 $ 877,954
Nov 28, 2 PM $ 0.00015
-2.35%
$ 602,186 $ 879,659
Nov 28, 1 PM $ 0.000154
+1.81%
$ 608,437 $ 890,373
Nov 28, 12 PM $ 0.000151
-1.69%
$ 605,727 $ 880,717
Nov 28, 11 AM $ 0.000154
-0.10%
$ 614,426 $ 873,516
Nov 28, 10 AM $ 0.000154
+2.95%
$ 618,032 $ 866,687
Nov 28, 9 AM $ 0.00015
-0.95%
$ 600,319 $ 860,107