Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.0000115
+0.00%
$526,946 $15
Aug 22, 2 PM $0.0000109
+0.53%
$500,427 $181
Aug 22, 1 PM $0.0000123
+4.23%
$563,621 $172
Aug 22, 12 PM $0.0000129
+2.98%
$590,505 $301
Aug 22, 9 AM $0.0000136
+9.22%
$623,069 $331
Aug 22, 7 AM $0.0000123
+0.00%
$565,224 $2,433
Aug 22, 3 AM $0.000013
+0.00%
$597,588 $2,767
Aug 22, 2 AM $0.0000126
+0.00%
$578,294 $2,439
Aug 21, 7 PM $0.0000124
+0.37%
$567,418 $2,739
Aug 21, 4 PM $0.0000142
+0.00%
$652,746 $417
Aug 21, 2 PM $0.0000135
+0.00%
$619,979 $615
Aug 21, 1 PM $0.0000119
+0.00%
$546,109 $3,127
Aug 21, 12 PM $0.0000125
+0.90%
$572,315 $2,922
Aug 21, 9 AM $0.0000126
+0.00%
$577,449 $2,575
Aug 21, 8 AM $0.0000136
+43.58%
$624,417 $2,458
Aug 21, 6 AM $0.0₅908
+1.43%
$416,401 $260
Aug 21, 4 AM $0.0₅925
+7.05%
$423,885 $245
Aug 21, 3 AM $0.0000117
+19.79%
$536,137 $213
Aug 21, 2 AM $0.0₅919
+5.55%
$421,181 $659
Aug 21, 12 AM $0.0₅999
-15.95%
$457,952 $457
Aug 20, 11 PM $0.0₅835
-16.14%
$382,616 $142
Aug 20, 10 PM $0.0000114
+0.00%
$521,302 $129
Aug 20, 9 PM $0.00001
+5.20%
$458,413 $165
Aug 20, 8 PM $0.0000112
-2.43%
$511,604 $119
Aug 20, 7 PM $0.0000114
+0.00%
$523,180 $86
Aug 20, 5 PM $0.0000114
+0.00%
$520,540 $121
Aug 20, 4 PM $0.0000113
+0.00%
$516,906 $109
Aug 20, 3 PM $0.0000115
+0.00%
$528,156 $357
Aug 20, 1 PM $0.0000114
-19.53%
$524,653 $310
Aug 20, 9 AM $0.0000109
+0.00%
$499,831 $646
Aug 20, 8 AM $0.0000112
+0.00%
$515,429 $669
Aug 20, 7 AM $0.0000112
+0.00%
$511,914 $545
Aug 20, 4 AM $0.0000109
+0.00%
$498,765 $280
Aug 20, 1 AM $0.0₅973
+0.00%
$446,119 $563
Aug 19, 11 PM $0.0000104
+0.00%
$476,006 $1,639
Aug 19, 10 PM $0.0000104
+0.32%
$477,569 $1,909
Aug 19, 6 PM $0.0000105
+0.00%
$480,358 $2,042
Aug 19, 5 PM $0.0000102
-1.35%
$465,727 $2,038
Aug 19, 4 PM $0.0000101
+0.00%
$464,071 $1,855
Aug 19, 1 PM $0.0₅955
-2.48%
$437,632 $1,653
Aug 19, 9 AM $0.0₅828
+12.57%
$379,554 $380
Aug 19, 8 AM $0.0₅803
+0.00%
$368,042 $405
Aug 19, 7 AM $0.0₅89
+4.89%
$408,045 $398
Aug 19, 6 AM $0.0₅819
+75.54%
$375,307 $375
Aug 18, 11 PM $0.0000118
+0.00%
$541,922 $86
Aug 18, 8 PM $0.0000123
+0.00%
$564,611 $79
Aug 18, 1 PM $0.0000114
+0.00%
$521,783 $119
Aug 18, 9 AM $0.0₅965
+0.00%
$442,183 $88
Aug 18, 5 AM $0.0000129
+0.00%
$591,762 $85
Aug 18, 1 AM $0.0000125
+0.00%
$574,322 $112