Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0000274
+0.58%
$ 1.26 million $ 64,463
Jul 9, 11 AM $ 0.0000273
-0.52%
$ 1.25 million $ 64,180
Jul 9, 10 AM $ 0.0000274
+0.34%
$ 1.26 million $ 63,756
Jul 9, 9 AM $ 0.0000273
-1.26%
$ 1.25 million $ 64,028
Jul 9, 8 AM $ 0.0000276
+0.32%
$ 1.27 million $ 65,106
Jul 9, 7 AM $ 0.0000275
-0.88%
$ 1.26 million $ 65,837
Jul 9, 6 AM $ 0.0000278
+2.37%
$ 1.27 million $ 64,982
Jul 9, 5 AM $ 0.0000271
-1.94%
$ 1.24 million $ 64,732
Jul 9, 4 AM $ 0.0000277
+0.54%
$ 1.27 million $ 64,399
Jul 9, 3 AM $ 0.0000275
+1.56%
$ 1.26 million $ 63,701
Jul 9, 2 AM $ 0.0000271
-0.56%
$ 1.24 million $ 63,056
Jul 9, 1 AM $ 0.0000273
+1.92%
$ 1.25 million $ 63,017
Jul 9, 12 AM $ 0.0000268
-3.71%
$ 1.23 million $ 62,642
Jul 8, 11 PM $ 0.0000279
+0.62%
$ 1.28 million $ 61,413
Jul 8, 10 PM $ 0.0000277
+0.56%
$ 1.27 million $ 61,938
Jul 8, 9 PM $ 0.0000274
-1.57%
$ 1.26 million $ 61,460
Jul 8, 8 PM $ 0.0000279
+1.49%
$ 1.28 million $ 60,964
Jul 8, 7 PM $ 0.0000275
+0.33%
$ 1.26 million $ 60,282
Jul 8, 6 PM $ 0.0000274
-2.14%
$ 1.26 million $ 60,288
Jul 8, 5 PM $ 0.000028
-0.20%
$ 1.28 million $ 60,197
Jul 8, 4 PM $ 0.0000281
-1.85%
$ 1.29 million $ 61,776
Jul 8, 3 PM $ 0.0000287
-1.10%
$ 1.31 million $ 61,327
Jul 8, 2 PM $ 0.000029
-0.80%
$ 1.33 million $ 61,723
Jul 8, 1 PM $ 0.0000292
+0.24%
$ 1.34 million $ 60,967
Jul 8, 12 PM $ 0.0000293
-0.21%
$ 1.34 million $ 60,175
Jul 8, 11 AM $ 0.0000293
+0.71%
$ 1.34 million $ 60,224
Jul 8, 10 AM $ 0.0000291
-0.64%
$ 1.34 million $ 59,900
Jul 8, 9 AM $ 0.0000293
-0.10%
$ 1.34 million $ 59,315
Jul 8, 8 AM $ 0.0000294
+0.03%
$ 1.35 million $ 59,171
Jul 8, 7 AM $ 0.0000294
+0.14%
$ 1.35 million $ 58,232
Jul 8, 6 AM $ 0.0000293
-0.24%
$ 1.34 million $ 59,133
Jul 8, 5 AM $ 0.0000294
-0.05%
$ 1.35 million $ 59,371
Jul 8, 4 AM $ 0.0000294
-0.26%
$ 1.35 million $ 61,130
Jul 8, 3 AM $ 0.0000295
+0.03%
$ 1.35 million $ 61,456
Jul 8, 2 AM $ 0.0000295
-1.22%
$ 1.35 million $ 63,255
Jul 8, 1 AM $ 0.0000298
+0.05%
$ 1.37 million $ 65,967
Jul 8, 12 AM $ 0.0000297
-0.82%
$ 1.36 million $ 66,834
Jul 7, 11 PM $ 0.00003
+0.29%
$ 1.37 million $ 65,232
Jul 7, 10 PM $ 0.0000299
-0.19%
$ 1.37 million $ 65,963
Jul 7, 9 PM $ 0.00003
-1.07%
$ 1.37 million $ 68,484
Jul 7, 8 PM $ 0.0000303
+0.09%
$ 1.39 million $ 68,605
Jul 7, 7 PM $ 0.0000303
+1.43%
$ 1.39 million $ 68,328
Jul 7, 6 PM $ 0.0000298
-1.75%
$ 1.37 million $ 68,788
Jul 7, 5 PM $ 0.0000304
+1.71%
$ 1.39 million $ 68,833
Jul 7, 4 PM $ 0.0000299
+0.49%
$ 1.37 million $ 67,092
Jul 7, 3 PM $ 0.0000297
-0.26%
$ 1.36 million $ 67,795
Jul 7, 2 PM $ 0.0000298
-0.55%
$ 1.37 million $ 66,461
Jul 7, 1 PM $ 0.00003
+0.44%
$ 1.37 million $ 65,059
Jul 7, 12 PM $ 0.0000297
-0.75%
$ 1.36 million $ 66,751
Jul 7, 11 AM $ 0.0000299
-0.25%
$ 1.37 million $ 66,794