Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00004
+1.97%
$ 1.83 million $ 74,760
May 19, 3 PM $ 0.0000392
+1.56%
$ 1.8 million $ 71,829
May 19, 2 PM $ 0.0000386
+2.24%
$ 1.77 million $ 71,094
May 19, 1 PM $ 0.0000377
-0.05%
$ 1.73 million $ 69,590
May 19, 12 PM $ 0.0000378
-0.86%
$ 1.73 million $ 72,063
May 19, 11 AM $ 0.0000381
-0.80%
$ 1.75 million $ 73,023
May 19, 10 AM $ 0.0000384
-0.13%
$ 1.76 million $ 73,154
May 19, 9 AM $ 0.0000385
+0.43%
$ 1.76 million $ 72,717
May 19, 8 AM $ 0.0000383
-0.06%
$ 1.76 million $ 70,153
May 19, 7 AM $ 0.0000383
+0.03%
$ 1.76 million $ 70,260
May 19, 6 AM $ 0.0000383
-1.01%
$ 1.76 million $ 70,477
May 19, 5 AM $ 0.0000387
-0.05%
$ 1.77 million $ 70,883
May 19, 4 AM $ 0.0000387
-0.73%
$ 1.77 million $ 71,916
May 19, 3 AM $ 0.000039
+0.24%
$ 1.79 million $ 74,941
May 19, 2 AM $ 0.0000389
+0.32%
$ 1.78 million $ 76,032
May 19, 1 AM $ 0.0000388
-0.62%
$ 1.78 million $ 75,580
May 19, 12 AM $ 0.000039
-0.18%
$ 1.79 million $ 77,001
May 18, 11 PM $ 0.0000391
+0.01%
$ 1.79 million $ 77,082
May 18, 10 PM $ 0.0000391
+2.51%
$ 1.79 million $ 76,919
May 18, 9 PM $ 0.0000381
-2.16%
$ 1.75 million $ 77,926
May 18, 8 PM $ 0.000039
+1.83%
$ 1.79 million $ 77,957
May 18, 7 PM $ 0.0000383
+0.43%
$ 1.76 million $ 75,638
May 18, 6 PM $ 0.0000381
-0.98%
$ 1.75 million $ 75,696
May 18, 5 PM $ 0.0000385
-0.96%
$ 1.77 million $ 77,136
May 18, 4 PM $ 0.0000389
+0.12%
$ 1.78 million $ 78,233
May 18, 3 PM $ 0.0000388
+0.59%
$ 1.78 million $ 79,341
May 18, 2 PM $ 0.0000386
-2.50%
$ 1.77 million $ 81,520
May 18, 1 PM $ 0.0000396
+1.88%
$ 1.82 million $ 81,349
May 18, 12 PM $ 0.0000389
-1.36%
$ 1.78 million $ 79,679
May 18, 11 AM $ 0.0000394
+1.69%
$ 1.81 million $ 77,288
May 18, 10 AM $ 0.0000388
-0.85%
$ 1.78 million $ 86,755
May 18, 9 AM $ 0.0000391
+0.13%
$ 1.79 million $ 86,969
May 18, 8 AM $ 0.000039
-1.37%
$ 1.79 million $ 88,457
May 18, 7 AM $ 0.0000396
+1.54%
$ 1.81 million $ 88,486
May 18, 6 AM $ 0.000039
-0.89%
$ 1.79 million $ 88,366
May 18, 5 AM $ 0.0000393
-1.00%
$ 1.8 million $ 87,621
May 18, 4 AM $ 0.0000397
-1.90%
$ 1.82 million $ 86,587
May 18, 3 AM $ 0.0000405
+2.75%
$ 1.86 million $ 85,558
May 18, 2 AM $ 0.0000394
-0.30%
$ 1.81 million $ 84,511
May 18, 1 AM $ 0.0000395
+0.07%
$ 1.81 million $ 84,489
May 18, 12 AM $ 0.0000395
+0.08%
$ 1.81 million $ 83,228
May 17, 11 PM $ 0.0000395
-0.26%
$ 1.81 million $ 83,459
May 17, 10 PM $ 0.0000396
+0.40%
$ 1.81 million $ 83,082
May 17, 9 PM $ 0.0000394
+0.33%
$ 1.81 million $ 81,573
May 17, 8 PM $ 0.0000393
+0.21%
$ 1.8 million $ 80,978
May 17, 7 PM $ 0.0000392
+0.21%
$ 1.8 million $ 81,754
May 17, 6 PM $ 0.0000391
+0.94%
$ 1.79 million $ 83,664
May 17, 5 PM $ 0.0000388
-0.08%
$ 1.78 million $ 82,979
May 17, 4 PM $ 0.0000388
+0.29%
$ 1.78 million $ 86,339
May 17, 3 PM $ 0.0000387
-3.24%
$ 1.77 million $ 85,599