Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000044
+1.22%
$ 1.97 million $ 93,633
Apr 4, 8 AM $ 0.0000435
-1.51%
$ 1.94 million $ 91,375
Apr 4, 7 AM $ 0.0000441
+2.99%
$ 1.97 million $ 90,170
Apr 4, 6 AM $ 0.0000429
+1.15%
$ 1.91 million $ 87,350
Apr 4, 5 AM $ 0.0000424
+0.10%
$ 1.89 million $ 86,124
Apr 4, 4 AM $ 0.0000423
+0.57%
$ 1.89 million $ 84,854
Apr 4, 3 AM $ 0.0000421
+1.73%
$ 1.88 million $ 85,882
Apr 4, 2 AM $ 0.0000414
+0.05%
$ 1.85 million $ 87,756
Apr 4, 1 AM $ 0.0000414
+0.14%
$ 1.85 million $ 88,029
Apr 4, 12 AM $ 0.0000413
-0.12%
$ 1.84 million $ 89,199
Apr 3, 11 PM $ 0.0000413
-0.12%
$ 1.85 million $ 89,967
Apr 3, 10 PM $ 0.0000414
-0.05%
$ 1.85 million $ 91,500
Apr 3, 9 PM $ 0.0000414
+0.34%
$ 1.85 million $ 91,149
Apr 3, 8 PM $ 0.0000413
-0.57%
$ 1.84 million $ 90,818
Apr 3, 7 PM $ 0.0000415
-0.06%
$ 1.85 million $ 90,571
Apr 3, 6 PM $ 0.0000415
-1.59%
$ 1.86 million $ 91,385
Apr 3, 5 PM $ 0.0000422
+1.98%
$ 1.89 million $ 93,550
Apr 3, 4 PM $ 0.0000414
+0.50%
$ 1.85 million $ 93,818
Apr 3, 3 PM $ 0.0000412
+0.07%
$ 1.84 million $ 94,052
Apr 3, 2 PM $ 0.0000412
+1.60%
$ 1.84 million $ 94,921
Apr 3, 1 PM $ 0.0000405
-0.06%
$ 1.81 million $ 98,124
Apr 3, 12 PM $ 0.0000405
+0.02%
$ 1.81 million $ 100,617
Apr 3, 11 AM $ 0.0000405
+0.17%
$ 1.81 million $ 102,118
Apr 3, 10 AM $ 0.0000405
-0.24%
$ 1.81 million $ 101,969
Apr 3, 9 AM $ 0.0000406
-0.06%
$ 1.81 million $ 98,780
Apr 3, 8 AM $ 0.0000406
+0.03%
$ 1.81 million $ 99,720
Apr 3, 7 AM $ 0.0000406
+0.90%
$ 1.81 million $ 100,168
Apr 3, 6 AM $ 0.0000402
+0.56%
$ 1.8 million $ 100,590
Apr 3, 5 AM $ 0.00004
-0.23%
$ 1.79 million $ 100,294
Apr 3, 4 AM $ 0.0000401
+0.91%
$ 1.79 million $ 101,393
Apr 3, 3 AM $ 0.0000397
+1.37%
$ 1.77 million $ 97,561
Apr 3, 2 AM $ 0.0000392
+0.06%
$ 1.75 million $ 95,214
Apr 3, 1 AM $ 0.0000392
-0.35%
$ 1.75 million $ 95,321
Apr 3, 12 AM $ 0.0000393
+0.34%
$ 1.75 million $ 95,245
Apr 2, 11 PM $ 0.0000392
-2.96%
$ 1.75 million $ 95,360
Apr 2, 10 PM $ 0.0000403
+0.10%
$ 1.8 million $ 95,933
Apr 2, 9 PM $ 0.0000403
+0.44%
$ 1.8 million $ 101,164
Apr 2, 8 PM $ 0.0000401
+0.08%
$ 1.79 million $ 101,614
Apr 2, 7 PM $ 0.0000401
+0.27%
$ 1.79 million $ 101,518
Apr 2, 6 PM $ 0.00004
+2.37%
$ 1.79 million $ 100,275
Apr 2, 5 PM $ 0.0000391
+0.69%
$ 1.74 million $ 98,280
Apr 2, 4 PM $ 0.0000388
+0.57%
$ 1.73 million $ 96,494
Apr 2, 3 PM $ 0.0000386
-0.46%
$ 1.72 million $ 96,133
Apr 2, 2 PM $ 0.0000387
-1.24%
$ 1.73 million $ 98,042
Apr 2, 1 PM $ 0.0000392
-0.92%
$ 1.75 million $ 97,933
Apr 2, 12 PM $ 0.0000396
-1.53%
$ 1.77 million $ 94,785
Apr 2, 11 AM $ 0.0000402
-0.55%
$ 1.8 million $ 95,669
Apr 2, 10 AM $ 0.0000405
-0.31%
$ 1.81 million $ 95,168
Apr 2, 9 AM $ 0.0000406
-0.39%
$ 1.81 million $ 94,112
Apr 2, 8 AM $ 0.0000407
-0.24%
$ 1.82 million $ 94,826