Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000345
-0.04%
$ 1.56 million $ 148,667
4:10 PM $ 0.0000345
-0.11%
$ 1.56 million $ 148,640
4:09 PM $ 0.0000345
-0.09%
$ 1.55 million $ 148,596
4:08 PM $ 0.0000345
+0.42%
$ 1.55 million $ 148,653
4:07 PM $ 0.0000344
-0.05%
$ 1.55 million $ 148,532
4:06 PM $ 0.0000344
+0.11%
$ 1.55 million $ 148,532
4:05 PM $ 0.0000344
+0.00%
$ 1.55 million $ 148,530
4:04 PM $ 0.0000344
+0.02%
$ 1.55 million $ 148,608
4:03 PM $ 0.0000344
-0.09%
$ 1.55 million $ 148,620
4:02 PM $ 0.0000344
+0.30%
$ 1.55 million $ 148,643
4:01 PM $ 0.0000343
-0.24%
$ 1.55 million $ 148,597
4:00 PM $ 0.0000344
+0.00%
$ 1.55 million $ 148,589
3:59 PM $ 0.0000344
-0.01%
$ 1.55 million $ 148,608
3:58 PM $ 0.0000344
+0.01%
$ 1.55 million $ 148,608
3:57 PM $ 0.0000344
+0.06%
$ 1.55 million $ 148,608
3:56 PM $ 0.0000344
+0.00%
$ 1.55 million $ 148,610
3:55 PM $ 0.0000344
-0.01%
$ 1.55 million $ 148,638
3:54 PM $ 0.0000344
+0.00%
$ 1.55 million $ 148,595
3:53 PM $ 0.0000344
+0.00%
$ 1.55 million $ 148,590
3:52 PM $ 0.0000344
-0.31%
$ 1.55 million $ 148,673
3:51 PM $ 0.0000345
+0.00%
$ 1.55 million $ 150,847
3:50 PM $ 0.0000345
+0.27%
$ 1.55 million $ 151,106
3:49 PM $ 0.0000344
+0.26%
$ 1.55 million $ 151,061
3:48 PM $ 0.0000343
+0.00%
$ 1.55 million $ 151,120
3:47 PM $ 0.0000343
+0.00%
$ 1.55 million $ 151,129
3:46 PM $ 0.0000343
+0.17%
$ 1.55 million $ 151,119
3:45 PM $ 0.0000342
-0.18%
$ 1.55 million $ 150,750
3:44 PM $ 0.0000343
+0.00%
$ 1.54 million $ 150,784
3:43 PM $ 0.0000343
+0.00%
$ 1.54 million $ 151,219
3:42 PM $ 0.0000343
+0.00%
$ 1.54 million $ 151,167
3:41 PM $ 0.0000343
-0.06%
$ 1.54 million $ 151,099
3:40 PM $ 0.0000343
+0.00%
$ 1.54 million $ 151,099
3:39 PM $ 0.0000343
-0.15%
$ 1.54 million $ 151,181
3:38 PM $ 0.0000344
+0.01%
$ 1.54 million $ 151,246
3:37 PM $ 0.0000344
+0.00%
$ 1.54 million $ 151,288
3:36 PM $ 0.0000344
+0.00%
$ 1.54 million $ 151,289
3:35 PM $ 0.0000344
+0.00%
$ 1.54 million $ 151,316
3:34 PM $ 0.0000344
+0.00%
$ 1.55 million $ 151,330
3:33 PM $ 0.0000344
+0.00%
$ 1.55 million $ 151,300
3:32 PM $ 0.0000344
+0.00%
$ 1.55 million $ 151,383
3:31 PM $ 0.0000344
-0.30%
$ 1.55 million $ 151,383
3:30 PM $ 0.0000345
+0.12%
$ 1.55 million $ 151,343
3:29 PM $ 0.0000344
+0.07%
$ 1.55 million $ 151,376
3:28 PM $ 0.0000344
+0.00%
$ 1.55 million $ 151,395
3:27 PM $ 0.0000344
+0.24%
$ 1.55 million $ 151,509
3:26 PM $ 0.0000343
+0.00%
$ 1.55 million $ 151,755
3:25 PM $ 0.0000343
+0.00%
$ 1.55 million $ 151,755
3:24 PM $ 0.0000343
+0.00%
$ 1.54 million $ 151,720
3:23 PM $ 0.0000343
+0.00%
$ 1.54 million $ 151,704
3:22 PM $ 0.0000343
+0.02%
$ 1.54 million $ 151,690