Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,208
11:15 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,176
11:14 PM $ 0.0000333
-0.18%
$ 1.52 million $ 66,138
11:13 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,134
11:12 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,134
11:11 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,164
11:10 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,067
11:09 PM $ 0.0000334
-0.18%
$ 1.53 million $ 66,067
11:08 PM $ 0.0000334
+0.00%
$ 1.53 million $ 65,944
11:07 PM $ 0.0000333
-1.58%
$ 1.53 million $ 65,931
11:06 PM $ 0.0000339
+0.00%
$ 1.53 million $ 65,850
11:05 PM $ 0.0000335
+0.00%
$ 1.53 million $ 65,850
11:04 PM $ 0.0000334
-1.25%
$ 1.53 million $ 65,702
11:03 PM $ 0.0000339
+0.38%
$ 1.53 million $ 65,563
11:02 PM $ 0.0000337
+0.02%
$ 1.53 million $ 65,487
11:01 PM $ 0.0000338
-0.06%
$ 1.53 million $ 65,448
11:00 PM $ 0.0000338
+0.00%
$ 1.53 million $ 65,448
10:59 PM $ 0.0000338
+0.15%
$ 1.55 million $ 65,460
10:58 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,448
10:57 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,448
10:56 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,470
10:55 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,484
10:54 PM $ 0.0000337
+0.08%
$ 1.55 million $ 65,451
10:53 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,433
10:52 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,433
10:51 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,448
10:50 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,448
10:49 PM $ 0.0000337
-0.21%
$ 1.54 million $ 65,391
10:48 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,355
10:47 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,355
10:46 PM $ 0.0000338
+0.00%
$ 1.54 million $ 65,348
10:45 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,368
10:44 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,406
10:43 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,421
10:42 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,421
10:41 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,424
10:40 PM $ 0.0000337
-0.23%
$ 1.55 million $ 65,422
10:39 PM $ 0.0000337
-0.26%
$ 1.55 million $ 65,147
10:38 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,171
10:37 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,220
10:36 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,195
10:35 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,195
10:34 PM $ 0.0000337
-0.18%
$ 1.54 million $ 65,184
10:33 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,199
10:32 PM $ 0.0000338
+0.00%
$ 1.54 million $ 65,199
10:31 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,214
10:30 PM $ 0.0000338
+0.00%
$ 1.54 million $ 65,214
10:29 PM $ 0.0000338
-0.03%
$ 1.55 million $ 65,307
10:28 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,338
10:27 PM $ 0.0000337
+0.13%
$ 1.55 million $ 65,338