Myria Historical Data

MYRIA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000154
+2.95%
$ 618,032 $ 866,687
Nov 28, 9 AM $ 0.00015
-0.95%
$ 600,319 $ 860,107
Nov 28, 8 AM $ 0.000151
-3.15%
$ 606,062 $ 854,719
Nov 28, 7 AM $ 0.000155
-1.74%
$ 619,459 $ 839,642
Nov 28, 6 AM $ 0.000158
+1.26%
$ 635,145 $ 836,057
Nov 28, 5 AM $ 0.000156
-2.35%
$ 627,296 $ 830,493
Nov 28, 4 AM $ 0.00016
+0.61%
$ 642,400 $ 823,313
Nov 28, 3 AM $ 0.000159
-1.01%
$ 641,344 $ 815,407
Nov 28, 2 AM $ 0.00016
-1.48%
$ 641,135 $ 817,034
Nov 28, 1 AM $ 0.000163
-0.80%
$ 653,514 $ 818,196
Nov 28, 12 AM $ 0.000164
+1.47%
$ 658,752 $ 832,062
Nov 27, 11 PM $ 0.000162
-2.68%
$ 650,104 $ 832,110
Nov 27, 10 PM $ 0.000166
-0.43%
$ 668,037 $ 837,388
Nov 27, 9 PM $ 0.000167
+2.59%
$ 668,519 $ 843,139
Nov 27, 8 PM $ 0.000163
-1.04%
$ 653,057 $ 839,023
Nov 27, 7 PM $ 0.000164
+0.90%
$ 659,853 $ 841,290
Nov 27, 6 PM $ 0.000163
-0.21%
$ 653,982 $ 841,824
Nov 27, 5 PM $ 0.000163
+1.75%
$ 655,346 $ 839,199
Nov 27, 4 PM $ 0.000161
-0.21%
$ 642,641 $ 838,297
Nov 27, 3 PM $ 0.000161
-2.36%
$ 643,467 $ 838,396
Nov 27, 2 PM $ 0.000165
+4.47%
$ 661,636 $ 836,838
Nov 27, 1 PM $ 0.000158
-0.05%
$ 632,954 $ 819,455
Nov 27, 12 PM $ 0.000158
+0.78%
$ 632,819 $ 818,755
Nov 27, 11 AM $ 0.000156
-3.39%
$ 627,921 $ 818,038
Nov 27, 10 AM $ 0.000162
+3.03%
$ 649,947 $ 817,024
Nov 27, 9 AM $ 0.000157
-0.83%
$ 630,836 $ 816,205
Nov 27, 8 AM $ 0.000159
-0.91%
$ 634,501 $ 815,420
Nov 27, 7 AM $ 0.00016
-0.55%
$ 641,945 $ 815,628
Nov 27, 6 AM $ 0.000161
-0.31%
$ 645,498 $ 815,627
Nov 27, 5 AM $ 0.000161
+2.79%
$ 646,702 $ 817,335
Nov 27, 4 AM $ 0.000157
-2.61%
$ 629,573 $ 823,339
Nov 27, 3 AM $ 0.000161
+2.00%
$ 643,592 $ 821,058
Nov 27, 2 AM $ 0.000158
-3.68%
$ 635,057 $ 812,999
Nov 27, 1 AM $ 0.000164
+0.27%
$ 659,350 $ 810,676
Nov 27, 12 AM $ 0.000164
-2.07%
$ 657,562 $ 795,202
Nov 26, 11 PM $ 0.000167
+3.51%
$ 669,452 $ 796,135
Nov 26, 10 PM $ 0.000162
+3.68%
$ 648,717 $ 800,936
Nov 26, 9 PM $ 0.000156
+1.94%
$ 625,707 $ 789,353
Nov 26, 8 PM $ 0.000153
-0.87%
$ 613,827 $ 788,062
Nov 26, 7 PM $ 0.000154
-0.53%
$ 624,487 $ 783,845
Nov 26, 6 PM $ 0.000155
+0.76%
$ 622,517 $ 783,796
Nov 26, 5 PM $ 0.000154
+1.00%
$ 617,812 $ 782,444
Nov 26, 4 PM $ 0.000152
-0.06%
$ 611,607 $ 784,501
Nov 26, 3 PM $ 0.000153
-0.45%
$ 612,656 $ 781,184
Nov 26, 2 PM $ 0.000153
-0.19%
$ 614,771 $ 777,794
Nov 26, 1 PM $ 0.000153
+0.07%
$ 614,835 $ 780,774
Nov 26, 12 PM $ 0.000153
-0.36%
$ 615,234 $ 779,451
Nov 26, 11 AM $ 0.000154
+1.70%
$ 617,454 $ 778,763
Nov 26, 10 AM $ 0.000151
-0.51%
$ 605,889 $ 777,567
Nov 26, 9 AM $ 0.000152
-0.36%
$ 610,034 $ 772,479