Myria Historical Data

MYRIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000151
-0.51%
$ 605,889 $ 777,567
Nov 26, 9 AM $ 0.000152
-0.36%
$ 610,034 $ 772,479
Nov 26, 8 AM $ 0.000152
-1.44%
$ 609,639 $ 773,709
Nov 26, 7 AM $ 0.000155
-1.12%
$ 620,950 $ 780,884
Nov 26, 6 AM $ 0.000156
-0.90%
$ 627,912 $ 785,598
Nov 26, 5 AM $ 0.000158
+0.48%
$ 632,340 $ 787,353
Nov 26, 4 AM $ 0.000157
-1.37%
$ 630,680 $ 782,015
Nov 26, 3 AM $ 0.000159
-0.92%
$ 639,412 $ 783,927
Nov 26, 2 AM $ 0.000161
+1.56%
$ 645,333 $ 817,882
Nov 26, 1 AM $ 0.000158
+1.16%
$ 635,208 $ 814,394
Nov 26, 12 AM $ 0.000157
-2.57%
$ 630,216 $ 818,104
Nov 25, 11 PM $ 0.000161
+0.42%
$ 644,212 $ 804,232
Nov 25, 10 PM $ 0.00016
+0.80%
$ 641,276 $ 801,270
Nov 25, 9 PM $ 0.000158
+0.13%
$ 635,533 $ 843,754
Nov 25, 8 PM $ 0.000158
+1.25%
$ 634,700 $ 842,430
Nov 25, 7 PM $ 0.000156
-1.87%
$ 626,195 $ 835,059
Nov 25, 6 PM $ 0.000159
-0.45%
$ 638,764 $ 839,617
Nov 25, 5 PM $ 0.00016
+0.94%
$ 641,671 $ 842,172
Nov 25, 4 PM $ 0.000158
+1.62%
$ 635,710 $ 821,243
Nov 25, 3 PM $ 0.000156
-5.48%
$ 626,750 $ 819,482
Nov 25, 2 PM $ 0.000165
+3.89%
$ 661,901 $ 817,379
Nov 25, 1 PM $ 0.000159
+0.67%
$ 637,511 $ 821,476
Nov 25, 12 PM $ 0.000158
-1.09%
$ 632,921 $ 829,500
Nov 25, 11 AM $ 0.000159
+3.61%
$ 639,891 $ 827,028
Nov 25, 10 AM $ 0.000154
+0.54%
$ 617,397 $ 825,483
Nov 25, 9 AM $ 0.000153
+0.50%
$ 614,169 $ 826,387
Nov 25, 8 AM $ 0.000152
-2.63%
$ 611,185 $ 829,541
Nov 25, 7 AM $ 0.000156
-3.67%
$ 627,282 $ 831,640
Nov 25, 6 AM $ 0.000162
+1.44%
$ 651,635 $ 830,719
Nov 25, 5 AM $ 0.00016
-2.75%
$ 645,048 $ 833,655
Nov 25, 4 AM $ 0.000165
+3.79%
$ 660,529 $ 834,855
Nov 25, 3 AM $ 0.000158
+6.70%
$ 633,853 $ 831,560
Nov 25, 2 AM $ 0.000148
-0.85%
$ 594,027 $ 804,783
Nov 25, 1 AM $ 0.000149
-3.02%
$ 599,376 $ 803,275
Nov 25, 12 AM $ 0.000154
+2.56%
$ 618,015 $ 793,887
Nov 24, 11 PM $ 0.00015
-4.76%
$ 602,343 $ 798,594
Nov 24, 10 PM $ 0.000158
+5.96%
$ 648,917 $ 778,752
Nov 24, 9 PM $ 0.000149
-0.31%
$ 596,904 $ 732,669
Nov 24, 8 PM $ 0.000149
+1.93%
$ 598,133 $ 743,971
Nov 24, 7 PM $ 0.000146
-1.15%
$ 587,457 $ 741,957
Nov 24, 6 PM $ 0.000148
-2.30%
$ 594,302 $ 750,493
Nov 24, 5 PM $ 0.000152
+3.61%
$ 608,263 $ 747,865
Nov 24, 4 PM $ 0.000146
-2.23%
$ 591,586 $ 742,180
Nov 24, 3 PM $ 0.00015
-0.35%
$ 600,499 $ 738,220
Nov 24, 2 PM $ 0.00015
+6.27%
$ 601,026 $ 736,286
Nov 24, 1 PM $ 0.000141
+3.21%
$ 553,906 $ 715,085
Nov 24, 12 PM $ 0.000137
-0.09%
$ 547,795 $ 705,797
Nov 24, 11 AM $ 0.000137
+0.36%
$ 549,962 $ 702,187
Nov 24, 10 AM $ 0.000137
-1.63%
$ 548,001 $ 704,712
Nov 24, 9 AM $ 0.000139
-0.27%
$ 557,092 $ 701,145