Myria Historical Data

MYRIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000137
-1.63%
$ 548,001 $ 704,712
Nov 24, 9 AM $ 0.000139
-0.27%
$ 557,092 $ 701,145
Nov 24, 8 AM $ 0.000139
-2.08%
$ 558,572 $ 705,885
Nov 24, 7 AM $ 0.000142
-0.89%
$ 570,081 $ 707,217
Nov 24, 6 AM $ 0.000144
-0.90%
$ 576,769 $ 706,290
Nov 24, 5 AM $ 0.000145
-1.61%
$ 582,036 $ 717,546
Nov 24, 4 AM $ 0.000147
-1.24%
$ 591,570 $ 715,117
Nov 24, 3 AM $ 0.000149
-3.21%
$ 598,992 $ 713,864
Nov 24, 2 AM $ 0.000154
-0.47%
$ 618,886 $ 705,734
Nov 24, 1 AM $ 0.000155
+1.97%
$ 621,805 $ 702,412
Nov 24, 12 AM $ 0.000152
+0.19%
$ 610,055 $ 702,387
Nov 23, 11 PM $ 0.000152
-0.85%
$ 608,901 $ 705,414
Nov 23, 10 PM $ 0.000153
+0.11%
$ 614,138 $ 708,052
Nov 23, 9 PM $ 0.000153
-1.04%
$ 613,462 $ 717,171
Nov 23, 8 PM $ 0.000154
+1.36%
$ 619,913 $ 706,495
Nov 23, 7 PM $ 0.000152
+0.89%
$ 610,849 $ 719,487
Nov 23, 6 PM $ 0.000151
-1.77%
$ 606,061 $ 716,814
Nov 23, 5 PM $ 0.000154
+0.70%
$ 616,965 $ 715,706
Nov 23, 4 PM $ 0.000153
-0.86%
$ 612,679 $ 716,723
Nov 23, 3 PM $ 0.000154
-2.97%
$ 618,014 $ 723,308
Nov 23, 2 PM $ 0.000159
-0.02%
$ 636,978 $ 728,480
Nov 23, 1 PM $ 0.000159
+0.93%
$ 637,099 $ 750,019
Nov 23, 12 PM $ 0.000157
-2.09%
$ 631,242 $ 775,889
Nov 23, 11 AM $ 0.000161
+1.21%
$ 644,729 $ 814,416
Nov 23, 10 AM $ 0.000159
+1.32%
$ 637,022 $ 813,986
Nov 23, 9 AM $ 0.000157
+5.25%
$ 628,921 $ 815,761
Nov 23, 8 AM $ 0.000149
+0.80%
$ 597,385 $ 815,782
Nov 23, 7 AM $ 0.000148
-2.39%
$ 592,672 $ 808,266
Nov 23, 6 AM $ 0.000151
-2.99%
$ 607,168 $ 806,977
Nov 23, 5 AM $ 0.000156
-1.92%
$ 625,876 $ 803,326
Nov 23, 4 AM $ 0.000159
-5.59%
$ 638,100 $ 812,329
Nov 23, 3 AM $ 0.000168
-0.90%
$ 675,891 $ 833,948
Nov 23, 2 AM $ 0.00017
-1.30%
$ 683,933 $ 865,930
Nov 23, 1 AM $ 0.000173
-0.12%
$ 695,517 $ 869,887
Nov 23, 12 AM $ 0.000174
+0.83%
$ 698,306 $ 871,100
Nov 22, 11 PM $ 0.000173
-3.46%
$ 693,569 $ 871,849
Nov 22, 10 PM $ 0.000179
-4.75%
$ 717,358 $ 872,810
Nov 22, 9 PM $ 0.000188
+6.80%
$ 753,158 $ 860,688
Nov 22, 8 PM $ 0.000176
-6.42%
$ 705,194 $ 864,181
Nov 22, 7 PM $ 0.000188
+5.40%
$ 753,663 $ 860,163
Nov 22, 6 PM $ 0.000178
+6.41%
$ 718,152 $ 866,961
Nov 22, 5 PM $ 0.000167
+0.08%
$ 671,991 $ 869,515
Nov 22, 4 PM $ 0.000167
-1.90%
$ 672,068 $ 872,966
Nov 22, 3 PM $ 0.000171
-3.58%
$ 685,087 $ 876,809
Nov 22, 2 PM $ 0.000177
+2.40%
$ 710,537 $ 893,551
Nov 22, 1 PM $ 0.000173
-0.12%
$ 692,901 $ 880,010
Nov 22, 12 PM $ 0.000173
+11.84%
$ 716,023 $ 853,210
Nov 22, 11 AM $ 0.000155
+1.09%
$ 621,663 $ 814,833
Nov 22, 10 AM $ 0.000154
+1.63%
$ 606,834 $ 812,136
Nov 22, 9 AM $ 0.000151
+1.03%
$ 606,751 $ 816,069