Myria Historical Data

MYRIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000151
+1.03%
$ 606,751 $ 816,069
Nov 22, 8 AM $ 0.00015
+1.57%
$ 601,139 $ 809,953
Nov 22, 7 AM $ 0.000147
-0.06%
$ 591,787 $ 812,948
Nov 22, 6 AM $ 0.000148
-5.64%
$ 592,115 $ 813,216
Nov 22, 5 AM $ 0.000157
-3.19%
$ 628,070 $ 807,834
Nov 22, 4 AM $ 0.000162
-9.70%
$ 648,765 $ 808,475
Nov 22, 3 AM $ 0.000179
+15.47%
$ 719,534 $ 784,441
Nov 22, 2 AM $ 0.000155
+4.65%
$ 623,146 $ 750,573
Nov 22, 1 AM $ 0.000148
+0.32%
$ 595,465 $ 752,631
Nov 22, 12 AM $ 0.000148
+0.23%
$ 592,587 $ 749,670
Nov 21, 11 PM $ 0.000148
+0.74%
$ 593,296 $ 748,410
Nov 21, 10 PM $ 0.000147
-4.63%
$ 590,441 $ 752,569
Nov 21, 9 PM $ 0.000154
-3.62%
$ 620,307 $ 749,643
Nov 21, 8 PM $ 0.000159
+2.53%
$ 641,117 $ 737,665
Nov 21, 7 PM $ 0.000155
+2.63%
$ 626,324 $ 737,590
Nov 21, 6 PM $ 0.000151
+5.41%
$ 607,344 $ 717,878
Nov 21, 5 PM $ 0.000144
+3.61%
$ 576,188 $ 721,575
Nov 21, 4 PM $ 0.000139
+0.16%
$ 556,112 $ 720,277
Nov 21, 3 PM $ 0.000138
-6.00%
$ 559,787 $ 729,001
Nov 21, 2 PM $ 0.000147
+8.21%
$ 583,326 $ 718,492
Nov 21, 1 PM $ 0.000136
+2.46%
$ 545,808 $ 713,330
Nov 21, 12 PM $ 0.000133
+0.14%
$ 532,712 $ 835,361
Nov 21, 11 AM $ 0.000133
-0.61%
$ 535,743 $ 855,840
Nov 21, 10 AM $ 0.000133
-2.36%
$ 532,383 $ 881,281
Nov 21, 9 AM $ 0.000137
+1.12%
$ 552,149 $ 892,427
Nov 21, 8 AM $ 0.000135
+2.83%
$ 542,102 $ 903,291
Nov 21, 7 AM $ 0.000131
-1.89%
$ 527,207 $ 910,558
Nov 21, 6 AM $ 0.000134
+2.94%
$ 537,413 $ 921,193
Nov 21, 5 AM $ 0.00013
+1.97%
$ 522,948 $ 901,359
Nov 21, 4 AM $ 0.000128
+0.57%
$ 512,019 $ 881,869
Nov 21, 3 AM $ 0.000127
-2.51%
$ 509,096 $ 873,115
Nov 21, 2 AM $ 0.00013
-1.35%
$ 522,215 $ 855,743
Nov 21, 1 AM $ 0.000132
-1.34%
$ 529,366 $ 870,041
Nov 21, 12 AM $ 0.000134
-0.94%
$ 536,550 $ 871,896
Nov 20, 11 PM $ 0.000135
+1.76%
$ 543,216 $ 868,662
Nov 20, 10 PM $ 0.000133
+0.30%
$ 532,263 $ 856,211
Nov 20, 9 PM $ 0.000132
-1.30%
$ 530,130 $ 852,024
Nov 20, 8 PM $ 0.000134
-2.45%
$ 537,682 $ 847,423
Nov 20, 7 PM $ 0.000137
+4.22%
$ 551,630 $ 848,744
Nov 20, 6 PM $ 0.000132
+0.18%
$ 528,854 $ 837,690
Nov 20, 5 PM $ 0.000132
-0.97%
$ 527,924 $ 832,377
Nov 20, 4 PM $ 0.000133
+3.21%
$ 533,083 $ 828,935
Nov 20, 3 PM $ 0.000129
-3.70%
$ 512,867 $ 814,712
Nov 20, 2 PM $ 0.000134
-0.99%
$ 536,465 $ 814,650
Nov 20, 1 PM $ 0.000135
+2.14%
$ 541,808 $ 821,985
Nov 20, 12 PM $ 0.000132
-1.84%
$ 530,449 $ 782,616
Nov 20, 11 AM $ 0.000135
-5.22%
$ 538,347 $ 753,650
Nov 20, 10 AM $ 0.000142
+0.58%
$ 570,156 $ 723,407
Nov 20, 9 AM $ 0.000141
+0.74%
$ 566,999 $ 718,202
Nov 20, 8 AM $ 0.00014
+0.52%
$ 562,855 $ 715,305