Myria Historical Data

MYRIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000141
+0.74%
$ 566,999 $ 718,202
Nov 20, 8 AM $ 0.00014
+0.52%
$ 562,855 $ 715,305
Nov 20, 7 AM $ 0.00014
+0.10%
$ 560,642 $ 2.29 million
Nov 20, 6 AM $ 0.000139
-2.85%
$ 559,245 $ 2.3 million
Nov 20, 5 AM $ 0.000143
-7.44%
$ 575,632 $ 2.3 million
Nov 20, 4 AM $ 0.000155
+6.14%
$ 582,028 $ 2.32 million
Nov 20, 3 AM $ 0.000146
+0.50%
$ 584,460 $ 2.34 million
Nov 20, 2 AM $ 0.000145
-4.15%
$ 581,598 $ 2.35 million
Nov 20, 1 AM $ 0.000151
+0.66%
$ 606,758 $ 2.34 million
Nov 20, 12 AM $ 0.00015
+1.47%
$ 602,769 $ 2.32 million
Nov 19, 11 PM $ 0.000148
+0.74%
$ 592,849 $ 2.31 million
Nov 19, 10 PM $ 0.000147
+1.99%
$ 589,716 $ 2.32 million
Nov 19, 9 PM $ 0.000144
+1.48%
$ 578,237 $ 2.32 million
Nov 19, 8 PM $ 0.000142
-1.38%
$ 569,830 $ 2.31 million
Nov 19, 7 PM $ 0.000144
-1.86%
$ 577,802 $ 2.27 million
Nov 19, 6 PM $ 0.000147
-1.83%
$ 588,759 $ 2.27 million
Nov 19, 5 PM $ 0.000149
+4.12%
$ 599,736 $ 2.27 million
Nov 19, 4 PM $ 0.000144
-0.90%
$ 576,028 $ 2.28 million
Nov 19, 3 PM $ 0.000145
-4.25%
$ 581,220 $ 2.28 million
Nov 19, 2 PM $ 0.000151
-0.07%
$ 607,148 $ 2.32 million
Nov 19, 1 PM $ 0.000151
-1.81%
$ 607,443 $ 2.31 million
Nov 19, 12 PM $ 0.000154
-0.45%
$ 618,637 $ 2.33 million
Nov 19, 11 AM $ 0.000155
+0.51%
$ 621,419 $ 2.31 million
Nov 19, 10 AM $ 0.000154
+3.79%
$ 618,003 $ 2.3 million
Nov 19, 9 AM $ 0.000148
+1.81%
$ 596,227 $ 2.3 million
Nov 19, 8 AM $ 0.000146
-0.35%
$ 585,051 $ 2.31 million
Nov 19, 7 AM $ 0.000146
-2.22%
$ 587,083 $ 2.33 million
Nov 19, 6 AM $ 0.00015
-3.04%
$ 600,022 $ 2.3 million
Nov 19, 5 AM $ 0.000154
+3.66%
$ 619,264 $ 2.3 million
Nov 19, 4 AM $ 0.000149
-2.23%
$ 597,409 $ 2.32 million
Nov 19, 3 AM $ 0.000152
-2.01%
$ 611,021 $ 2.31 million
Nov 19, 2 AM $ 0.000155
-1.27%
$ 623,527 $ 2.33 million
Nov 19, 1 AM $ 0.000157
-2.59%
$ 631,567 $ 2.32 million
Nov 19, 12 AM $ 0.000162
-1.52%
$ 648,500 $ 2.36 million
Nov 18, 11 PM $ 0.000164
+1.69%
$ 658,383 $ 2.47 million
Nov 18, 10 PM $ 0.000161
+0.76%
$ 647,463 $ 2.48 million
Nov 18, 9 PM $ 0.00016
-0.83%
$ 642,577 $ 2.52 million
Nov 18, 8 PM $ 0.000161
+0.51%
$ 647,976 $ 2.83 million
Nov 18, 7 PM $ 0.000161
+1.76%
$ 645,267 $ 2.85 million
Nov 18, 6 PM $ 0.000158
+1.44%
$ 633,566 $ 2.86 million
Nov 18, 5 PM $ 0.000156
-0.74%
$ 624,015 $ 2.91 million
Nov 18, 4 PM $ 0.000157
-1.13%
$ 630,436 $ 2.95 million
Nov 18, 3 PM $ 0.000159
+2.71%
$ 636,448 $ 2.96 million
Nov 18, 2 PM $ 0.000154
+1.34%
$ 619,656 $ 3.02 million
Nov 18, 1 PM $ 0.000152
+1.37%
$ 612,006 $ 3.03 million
Nov 18, 12 PM $ 0.00015
+5.46%
$ 603,410 $ 3.53 million
Nov 18, 11 AM $ 0.000143
-5.25%
$ 572,195 $ 3.54 million
Nov 18, 10 AM $ 0.000151
-3.14%
$ 603,928 $ 3.56 million
Nov 18, 9 AM $ 0.000155
+0.31%
$ 623,508 $ 3.62 million
Nov 18, 8 AM $ 0.000155
-3.98%
$ 621,610 $ 3.78 million