Myria Historical Data

MYRIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000155
+0.31%
$ 623,508 $ 3.62 million
Nov 18, 8 AM $ 0.000155
-3.98%
$ 621,610 $ 3.78 million
Nov 18, 7 AM $ 0.000161
+0.70%
$ 647,372 $ 3.83 million
Nov 18, 6 AM $ 0.00016
-1.96%
$ 642,959 $ 3.97 million
Nov 18, 5 AM $ 0.000163
+0.80%
$ 656,980 $ 4.46 million
Nov 18, 4 AM $ 0.000162
-1.74%
$ 650,598 $ 4.58 million
Nov 18, 3 AM $ 0.000165
-6.08%
$ 662,132 $ 4.65 million
Nov 18, 2 AM $ 0.000176
+2.59%
$ 704,975 $ 4.63 million
Nov 18, 1 AM $ 0.000171
+6.71%
$ 686,312 $ 4.66 million
Nov 18, 12 AM $ 0.00016
-12.81%
$ 643,872 $ 4.6 million
Nov 17, 11 PM $ 0.000184
+0.77%
$ 737,847 $ 4.38 million
Nov 17, 10 PM $ 0.000183
+4.32%
$ 732,799 $ 4.4 million
Nov 17, 9 PM $ 0.000175
+4.34%
$ 702,434 $ 4.33 million
Nov 17, 8 PM $ 0.000168
-1.03%
$ 673,210 $ 4.3 million
Nov 17, 7 PM $ 0.00017
+2.07%
$ 680,244 $ 4.31 million
Nov 17, 6 PM $ 0.000166
-1.60%
$ 665,313 $ 4.31 million
Nov 17, 5 PM $ 0.000169
+4.06%
$ 677,298 $ 4.25 million
Nov 17, 4 PM $ 0.000162
-4.02%
$ 649,182 $ 4.22 million
Nov 17, 3 PM $ 0.000169
-6.70%
$ 678,170 $ 4.08 million
Nov 17, 2 PM $ 0.000181
-0.75%
$ 726,820 $ 4.12 million
Nov 17, 1 PM $ 0.000182
-6.68%
$ 736,877 $ 4.08 million
Nov 17, 12 PM $ 0.000196
-2.59%
$ 784,684 $ 4.06 million
Nov 17, 11 AM $ 0.000201
+4.29%
$ 799,428 $ 4.05 million
Nov 17, 10 AM $ 0.000193
-13.49%
$ 781,302 $ 4 million
Nov 17, 9 AM $ 0.000223
-3.36%
$ 892,980 $ 3.85 million
Nov 17, 8 AM $ 0.00023
+0.30%
$ 924,050 $ 3.77 million
Nov 17, 7 AM $ 0.000229
+3.81%
$ 920,576 $ 3.65 million
Nov 17, 6 AM $ 0.000221
-2.33%
$ 886,611 $ 2.8 million
Nov 17, 5 AM $ 0.000226
+14.71%
$ 907,802 $ 2.9 million
Nov 17, 4 AM $ 0.000197
+7.49%
$ 791,394 $ 2.76 million
Nov 17, 3 AM $ 0.000183
+9.28%
$ 736,233 $ 2.66 million
Nov 17, 2 AM $ 0.000168
+0.43%
$ 673,697 $ 2.56 million
Nov 17, 1 AM $ 0.000167
-1.43%
$ 670,789 $ 2.58 million
Nov 17, 12 AM $ 0.00017
-0.70%
$ 685,050 $ 2.58 million
Nov 16, 11 PM $ 0.000171
+1.39%
$ 685,330 $ 2.55 million
Nov 16, 10 PM $ 0.000168
-3.46%
$ 675,911 $ 2.53 million
Nov 16, 9 PM $ 0.000174
+0.02%
$ 700,156 $ 2.52 million
Nov 16, 8 PM $ 0.000174
+2.54%
$ 699,994 $ 2.53 million
Nov 16, 7 PM $ 0.00017
+2.26%
$ 682,632 $ 2.51 million
Nov 16, 6 PM $ 0.000166
+0.99%
$ 667,539 $ 2.53 million
Nov 16, 5 PM $ 0.000165
+0.49%
$ 660,989 $ 2.48 million
Nov 16, 4 PM $ 0.000164
-0.23%
$ 657,772 $ 2.5 million
Nov 16, 3 PM $ 0.000164
+1.17%
$ 659,274 $ 2.54 million
Nov 16, 2 PM $ 0.000162
+0.15%
$ 651,676 $ 2.6 million
Nov 16, 1 PM $ 0.000162
-3.02%
$ 650,685 $ 2.62 million
Nov 16, 12 PM $ 0.000167
+2.36%
$ 670,976 $ 2.69 million
Nov 16, 11 AM $ 0.000163
-1.15%
$ 655,565 $ 2.69 million
Nov 16, 10 AM $ 0.000165
-0.64%
$ 664,558 $ 2.73 million
Nov 16, 9 AM $ 0.000166
-1.55%
$ 667,450 $ 2.76 million
Nov 16, 8 AM $ 0.000169
-4.72%
$ 677,954 $ 2.74 million