Myria Historical Data

MYRIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000169
-4.72%
$ 677,954 $ 2.74 million
Nov 16, 7 AM $ 0.000177
-0.56%
$ 713,651 $ 2.73 million
Nov 16, 6 AM $ 0.000178
-2.09%
$ 715,596 $ 2.64 million
Nov 16, 5 AM $ 0.000182
+2.42%
$ 730,860 $ 2.75 million
Nov 16, 4 AM $ 0.000178
-1.26%
$ 713,592 $ 2.76 million
Nov 16, 3 AM $ 0.00018
-1.12%
$ 722,673 $ 2.77 million
Nov 16, 2 AM $ 0.000182
+2.99%
$ 730,852 $ 2.75 million
Nov 16, 1 AM $ 0.000177
+0.16%
$ 709,657 $ 2.72 million
Nov 16, 12 AM $ 0.000177
-0.66%
$ 708,556 $ 2.27 million
Nov 15, 11 PM $ 0.000178
-4.65%
$ 715,867 $ 2.3 million
Nov 15, 10 PM $ 0.000186
-0.55%
$ 748,055 $ 2.29 million
Nov 15, 9 PM $ 0.000187
-1.04%
$ 752,212 $ 2.28 million
Nov 15, 8 PM $ 0.000189
-1.27%
$ 760,104 $ 2.33 million
Nov 15, 7 PM $ 0.000192
-1.10%
$ 768,613 $ 2.36 million
Nov 15, 6 PM $ 0.000194
+1.09%
$ 777,142 $ 2.35 million
Nov 15, 5 PM $ 0.000192
-0.08%
$ 768,767 $ 2.35 million
Nov 15, 4 PM $ 0.000192
-2.97%
$ 767,798 $ 2.37 million
Nov 15, 3 PM $ 0.000198
-2.06%
$ 792,921 $ 2.36 million
Nov 15, 2 PM $ 0.000202
+5.88%
$ 809,714 $ 2.32 million
Nov 15, 1 PM $ 0.000191
-2.75%
$ 764,730 $ 2.27 million
Nov 15, 12 PM $ 0.000196
-2.06%
$ 787,145 $ 2.21 million
Nov 15, 11 AM $ 0.000201
+2.47%
$ 806,585 $ 2.19 million
Nov 15, 10 AM $ 0.000196
-1.26%
$ 787,107 $ 2.16 million
Nov 15, 9 AM $ 0.000199
-5.46%
$ 800,579 $ 2.02 million
Nov 15, 8 AM $ 0.00021
-0.44%
$ 843,191 $ 2.08 million
Nov 15, 7 AM $ 0.000211
-1.17%
$ 851,023 $ 2.08 million
Nov 15, 6 AM $ 0.000214
+5.58%
$ 856,972 $ 2.06 million
Nov 15, 5 AM $ 0.000202
-3.63%
$ 811,645 $ 2.05 million
Nov 15, 4 AM $ 0.00021
-1.10%
$ 842,252 $ 1.95 million
Nov 15, 3 AM $ 0.000212
-0.26%
$ 851,529 $ 1.93 million
Nov 15, 2 AM $ 0.000213
-1.67%
$ 853,742 $ 1.93 million
Nov 15, 1 AM $ 0.000216
-1.40%
$ 871,419 $ 1.93 million
Nov 15, 12 AM $ 0.000219
+5.28%
$ 880,553 $ 1.91 million
Nov 14, 11 PM $ 0.000208
-0.09%
$ 837,475 $ 1.88 million
Nov 14, 10 PM $ 0.000209
-2.07%
$ 837,176 $ 1.88 million
Nov 14, 9 PM $ 0.000213
-1.91%
$ 854,829 $ 1.87 million
Nov 14, 8 PM $ 0.000217
+4.57%
$ 882,361 $ 1.8 million
Nov 14, 7 PM $ 0.000208
-0.81%
$ 833,374 $ 1.77 million
Nov 14, 6 PM $ 0.000209
-0.41%
$ 840,149 $ 1.74 million
Nov 14, 5 PM $ 0.00021
-3.95%
$ 843,576 $ 1.74 million
Nov 14, 4 PM $ 0.000219
-1.67%
$ 878,661 $ 1.71 million
Nov 14, 3 PM $ 0.000223
-0.83%
$ 895,928 $ 1.71 million
Nov 14, 2 PM $ 0.000224
+4.09%
$ 900,626 $ 1.7 million
Nov 14, 1 PM $ 0.000216
-0.92%
$ 865,242 $ 1.67 million
Nov 14, 12 PM $ 0.000218
-4.17%
$ 873,308 $ 1.69 million
Nov 14, 11 AM $ 0.000227
-0.07%
$ 911,288 $ 1.69 million
Nov 14, 10 AM $ 0.000227
+0.34%
$ 913,768 $ 1.69 million
Nov 14, 9 AM $ 0.000226
-0.92%
$ 908,859 $ 1.69 million
Nov 14, 8 AM $ 0.000229
-3.98%
$ 917,342 $ 1.7 million
Nov 14, 7 AM $ 0.000238
-0.98%
$ 954,464 $ 1.69 million