Myria Historical Data

MYRIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000229
-3.98%
$ 917,342 $ 1.7 million
Nov 14, 7 AM $ 0.000238
-0.98%
$ 954,464 $ 1.69 million
Nov 14, 6 AM $ 0.00024
+0.27%
$ 964,814 $ 1.67 million
Nov 14, 5 AM $ 0.00024
+0.15%
$ 962,715 $ 1.63 million
Nov 14, 4 AM $ 0.000239
-0.49%
$ 960,737 $ 1.68 million
Nov 14, 3 AM $ 0.000241
+1.58%
$ 963,953 $ 1.7 million
Nov 14, 2 AM $ 0.000237
+0.54%
$ 950,477 $ 1.7 million
Nov 14, 1 AM $ 0.000236
-1.25%
$ 943,889 $ 1.7 million
Nov 14, 12 AM $ 0.000239
-1.45%
$ 957,314 $ 1.71 million
Nov 13, 11 PM $ 0.000242
+3.20%
$ 971,361 $ 1.74 million
Nov 13, 10 PM $ 0.000235
+2.93%
$ 941,200 $ 1.79 million
Nov 13, 9 PM $ 0.000228
-0.11%
$ 914,449 $ 1.94 million
Nov 13, 8 PM $ 0.000228
+0.34%
$ 915,463 $ 1.96 million
Nov 13, 7 PM $ 0.000227
+0.75%
$ 912,382 $ 2.09 million
Nov 13, 6 PM $ 0.000226
-3.27%
$ 903,945 $ 2.13 million
Nov 13, 5 PM $ 0.000233
-3.10%
$ 936,251 $ 2.13 million
Nov 13, 4 PM $ 0.000241
+3.28%
$ 969,758 $ 2.27 million
Nov 13, 3 PM $ 0.000233
-1.86%
$ 935,591 $ 2.32 million
Nov 13, 2 PM $ 0.000238
+0.06%
$ 953,318 $ 2.35 million
Nov 13, 1 PM $ 0.000237
-5.78%
$ 952,207 $ 2.35 million
Nov 13, 12 PM $ 0.000252
+5.25%
$ 1.01 million $ 2.37 million
Nov 13, 11 AM $ 0.000239
-3.69%
$ 960,285 $ 2.36 million
Nov 13, 10 AM $ 0.000248
+1.37%
$ 997,051 $ 2.36 million
Nov 13, 9 AM $ 0.000245
-2.40%
$ 983,533 $ 2.8 million
Nov 13, 8 AM $ 0.000251
-2.79%
$ 1.01 million $ 2.83 million
Nov 13, 7 AM $ 0.000258
-1.45%
$ 1.04 million $ 2.85 million
Nov 13, 6 AM $ 0.000262
-0.95%
$ 1.05 million $ 2.86 million
Nov 13, 5 AM $ 0.000264
+3.44%
$ 1.06 million $ 2.86 million
Nov 13, 4 AM $ 0.000256
+0.01%
$ 1.02 million $ 2.79 million
Nov 13, 3 AM $ 0.000256
-1.16%
$ 1.03 million $ 1.85 million
Nov 13, 2 AM $ 0.000259
+3.43%
$ 1.04 million $ 1.27 million
Nov 13, 1 AM $ 0.00025
+0.06%
$ 1 million $ 1.28 million
Nov 13, 12 AM $ 0.00025
+3.01%
$ 1 million $ 1.3 million
Nov 12, 11 PM $ 0.000243
+3.77%
$ 964,786 $ 1.3 million
Nov 12, 10 PM $ 0.000234
-1.00%
$ 938,065 $ 1.26 million
Nov 12, 9 PM $ 0.000236
-0.96%
$ 947,581 $ 2.63 million
Nov 12, 8 PM $ 0.000238
-8.07%
$ 956,672 $ 2.63 million
Nov 12, 7 PM $ 0.000259
+3.56%
$ 1.04 million $ 2.59 million
Nov 12, 6 PM $ 0.00025
+0.92%
$ 1 million $ 2.71 million
Nov 12, 5 PM $ 0.000248
-0.06%
$ 995,447 $ 2.72 million
Nov 12, 4 PM $ 0.000248
+0.35%
$ 996,039 $ 2.67 million
Nov 12, 3 PM $ 0.000247
-0.16%
$ 993,359 $ 2.65 million
Nov 12, 2 PM $ 0.000248
-1.50%
$ 994,154 $ 2.67 million
Nov 12, 1 PM $ 0.000252
+0.37%
$ 1.01 million $ 2.71 million
Nov 12, 12 PM $ 0.000251
-1.39%
$ 1.01 million $ 2.68 million
Nov 12, 11 AM $ 0.000254
-0.50%
$ 1.02 million $ 2.69 million
Nov 12, 10 AM $ 0.000256
+0.76%
$ 1.03 million $ 2.69 million
Nov 12, 9 AM $ 0.000254
-1.21%
$ 1.02 million $ 2.67 million
Nov 12, 8 AM $ 0.000257
-0.58%
$ 1.03 million $ 2.64 million
Nov 12, 7 AM $ 0.000258
-2.75%
$ 1.04 million $ 2.58 million