Myria Historical Data

MYRIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000258
-2.75%
$ 1.04 million $ 2.58 million
Nov 12, 6 AM $ 0.000266
-2.71%
$ 1.07 million $ 2.54 million
Nov 12, 5 AM $ 0.000273
+0.27%
$ 1.09 million $ 2.54 million
Nov 12, 4 AM $ 0.000272
+1.68%
$ 1.09 million $ 2.15 million
Nov 12, 3 AM $ 0.000268
-0.24%
$ 1.07 million $ 2.09 million
Nov 12, 2 AM $ 0.000268
+4.73%
$ 1.08 million $ 2.05 million
Nov 12, 1 AM $ 0.000256
+0.07%
$ 1.03 million $ 2.03 million
Nov 12, 12 AM $ 0.000256
-0.40%
$ 1.03 million $ 2 million
Nov 11, 11 PM $ 0.000257
-3.66%
$ 1.03 million $ 1.98 million
Nov 11, 10 PM $ 0.000265
+4.63%
$ 1.06 million $ 1.96 million
Nov 11, 9 PM $ 0.000253
-1.24%
$ 1.02 million $ 1.91 million
Nov 11, 8 PM $ 0.000256
-7.30%
$ 1.03 million $ 1.9 million
Nov 11, 7 PM $ 0.000277
-0.25%
$ 1.11 million $ 1.83 million
Nov 11, 6 PM $ 0.000278
+2.53%
$ 1.11 million $ 1.64 million
Nov 11, 5 PM $ 0.000271
+0.21%
$ 1.09 million $ 1.58 million
Nov 11, 4 PM $ 0.00027
-0.44%
$ 1.08 million $ 1.53 million
Nov 11, 3 PM $ 0.000272
-1.51%
$ 1.09 million $ 1.52 million
Nov 11, 2 PM $ 0.000276
-1.45%
$ 1.11 million $ 1.53 million
Nov 11, 1 PM $ 0.00028
+1.82%
$ 1.12 million $ 1.53 million
Nov 11, 12 PM $ 0.000275
-1.82%
$ 1.1 million $ 1.53 million
Nov 11, 11 AM $ 0.00028
-1.15%
$ 1.12 million $ 1.52 million
Nov 11, 10 AM $ 0.000283
-1.71%
$ 1.14 million $ 1.52 million
Nov 11, 9 AM $ 0.000288
-2.34%
$ 1.16 million $ 1.52 million
Nov 11, 8 AM $ 0.000295
+0.43%
$ 1.18 million $ 1.51 million
Nov 11, 7 AM $ 0.000294
-2.98%
$ 1.18 million $ 1.54 million
Nov 11, 6 AM $ 0.000303
-0.42%
$ 1.22 million $ 1.57 million
Nov 11, 5 AM $ 0.000304
-0.26%
$ 1.22 million $ 1.58 million
Nov 11, 4 AM $ 0.000305
-3.52%
$ 1.22 million $ 1.65 million
Nov 11, 3 AM $ 0.000316
+5.02%
$ 1.27 million $ 1.69 million
Nov 11, 2 AM $ 0.000301
+1.78%
$ 1.21 million $ 1.67 million
Nov 11, 1 AM $ 0.000295
+0.19%
$ 1.19 million $ 1.64 million
Nov 11, 12 AM $ 0.000295
+1.12%
$ 1.18 million $ 1.64 million
Nov 10, 11 PM $ 0.000292
+4.59%
$ 1.17 million $ 1.63 million
Nov 10, 10 PM $ 0.000279
+0.02%
$ 1.12 million $ 1.59 million
Nov 10, 9 PM $ 0.000279
+1.71%
$ 1.12 million $ 1.59 million
Nov 10, 8 PM $ 0.000274
-0.68%
$ 1.1 million $ 1.6 million
Nov 10, 7 PM $ 0.000276
+0.84%
$ 1.11 million $ 1.59 million
Nov 10, 6 PM $ 0.000274
-1.09%
$ 1.1 million $ 1.58 million
Nov 10, 5 PM $ 0.000277
+1.06%
$ 1.11 million $ 1.58 million
Nov 10, 4 PM $ 0.000274
-2.16%
$ 1.1 million $ 1.56 million
Nov 10, 3 PM $ 0.00028
-1.69%
$ 1.12 million $ 1.55 million
Nov 10, 2 PM $ 0.000285
+1.17%
$ 1.14 million $ 1.59 million
Nov 10, 1 PM $ 0.000281
+0.01%
$ 1.13 million $ 1.6 million
Nov 10, 12 PM $ 0.000281
-0.20%
$ 1.13 million $ 1.6 million
Nov 10, 11 AM $ 0.000282
-2.51%
$ 1.13 million $ 1.6 million
Nov 10, 10 AM $ 0.000289
+2.34%
$ 1.16 million $ 1.6 million
Nov 10, 9 AM $ 0.000282
+2.82%
$ 1.13 million $ 1.58 million
Nov 10, 8 AM $ 0.000275
-2.19%
$ 1.1 million $ 1.56 million
Nov 10, 7 AM $ 0.000281
-0.21%
$ 1.13 million $ 1.54 million
Nov 10, 6 AM $ 0.000281
+0.37%
$ 1.13 million $ 1.51 million