Myria Historical Data

MYRIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000281
-0.21%
$ 1.13 million $ 1.54 million
Nov 10, 6 AM $ 0.000281
+0.37%
$ 1.13 million $ 1.51 million
Nov 10, 5 AM $ 0.00028
-3.74%
$ 1.13 million $ 1.49 million
Nov 10, 4 AM $ 0.000291
-1.43%
$ 1.17 million $ 1.42 million
Nov 10, 3 AM $ 0.000296
+0.32%
$ 1.19 million $ 1.37 million
Nov 10, 2 AM $ 0.000295
-2.74%
$ 1.18 million $ 1.34 million
Nov 10, 1 AM $ 0.000303
-2.35%
$ 1.22 million $ 1.35 million
Nov 10, 12 AM $ 0.00031
+3.00%
$ 1.24 million $ 1.34 million
Nov 9, 11 PM $ 0.000301
-0.08%
$ 1.21 million $ 1.35 million
Nov 9, 10 PM $ 0.000301
-2.93%
$ 1.21 million $ 1.36 million
Nov 9, 9 PM $ 0.000311
+1.02%
$ 1.25 million $ 1.36 million
Nov 9, 8 PM $ 0.000307
+0.44%
$ 1.23 million $ 1.37 million
Nov 9, 7 PM $ 0.000306
+1.11%
$ 1.23 million $ 1.38 million
Nov 9, 6 PM $ 0.000303
+0.56%
$ 1.21 million $ 1.37 million
Nov 9, 5 PM $ 0.000301
+1.24%
$ 1.21 million $ 1.37 million
Nov 9, 4 PM $ 0.000297
+0.26%
$ 1.19 million $ 1.37 million
Nov 9, 3 PM $ 0.000297
-4.11%
$ 1.19 million $ 1.4 million
Nov 9, 2 PM $ 0.000309
+1.33%
$ 1.24 million $ 1.34 million
Nov 9, 1 PM $ 0.000305
+3.07%
$ 1.22 million $ 1.34 million
Nov 9, 12 PM $ 0.000296
-0.31%
$ 1.19 million $ 1.35 million
Nov 9, 11 AM $ 0.000297
-0.37%
$ 1.19 million $ 1.34 million
Nov 9, 10 AM $ 0.000298
+0.08%
$ 1.2 million $ 1.34 million
Nov 9, 9 AM $ 0.000298
+0.10%
$ 1.2 million $ 1.36 million
Nov 9, 8 AM $ 0.000298
+0.74%
$ 1.19 million $ 1.35 million
Nov 9, 7 AM $ 0.000295
+0.95%
$ 1.18 million $ 1.36 million
Nov 9, 6 AM $ 0.000293
-1.58%
$ 1.17 million $ 1.38 million
Nov 9, 5 AM $ 0.000297
+1.07%
$ 1.19 million $ 1.38 million
Nov 9, 4 AM $ 0.000294
-0.28%
$ 1.18 million $ 1.38 million
Nov 9, 3 AM $ 0.000295
-0.26%
$ 1.18 million $ 1.38 million
Nov 9, 2 AM $ 0.000296
-1.00%
$ 1.19 million $ 1.41 million
Nov 9, 1 AM $ 0.000299
+1.31%
$ 1.2 million $ 1.41 million
Nov 9, 12 AM $ 0.000295
-6.12%
$ 1.19 million $ 1.41 million
Nov 8, 11 PM $ 0.000314
+1.89%
$ 1.26 million $ 1.4 million
Nov 8, 10 PM $ 0.000308
+1.26%
$ 1.24 million $ 1.4 million
Nov 8, 9 PM $ 0.000304
+1.03%
$ 1.22 million $ 1.4 million
Nov 8, 8 PM $ 0.000301
-1.56%
$ 1.21 million $ 1.38 million
Nov 8, 7 PM $ 0.000306
+2.07%
$ 1.23 million $ 1.38 million
Nov 8, 6 PM $ 0.0003
-1.34%
$ 1.2 million $ 1.39 million
Nov 8, 5 PM $ 0.000304
+0.35%
$ 1.22 million $ 1.39 million
Nov 8, 4 PM $ 0.000303
+7.05%
$ 1.22 million $ 1.44 million
Nov 8, 3 PM $ 0.000283
-0.36%
$ 1.14 million $ 1.43 million
Nov 8, 2 PM $ 0.000284
+0.75%
$ 1.14 million $ 1.45 million
Nov 8, 1 PM $ 0.000282
-1.59%
$ 1.13 million $ 1.47 million
Nov 8, 12 PM $ 0.000286
-3.21%
$ 1.15 million $ 1.46 million
Nov 8, 11 AM $ 0.000296
+0.77%
$ 1.19 million $ 1.48 million
Nov 8, 10 AM $ 0.000294
+0.10%
$ 1.18 million $ 1.52 million
Nov 8, 9 AM $ 0.000293
-2.44%
$ 1.18 million $ 1.54 million
Nov 8, 8 AM $ 0.000301
-1.45%
$ 1.21 million $ 1.55 million
Nov 8, 7 AM $ 0.000305
+3.84%
$ 1.22 million $ 1.53 million
Nov 8, 6 AM $ 0.000294
-0.78%
$ 1.18 million $ 1.52 million