Myria Historical Data

MYRIA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00104
+17.34%
$ 4.16 million $ 1.45 million
Apr 30, 2025 $ 0.000884
-1.50%
$ 3.55 million $ 1.04 million
Apr 29, 2025 $ 0.000898
-3.13%
$ 3.6 million $ 947,141
Apr 28, 2025 $ 0.000927
+2.18%
$ 3.72 million $ 1.79 million
Apr 27, 2025 $ 0.000907
-6.02%
$ 3.64 million $ 1.69 million
Apr 26, 2025 $ 0.000965
+12.78%
$ 3.87 million $ 1.92 million
Apr 25, 2025 $ 0.000856
+3.50%
$ 3.43 million $ 1.39 million
Apr 24, 2025 $ 0.000827
-1.54%
$ 3.32 million $ 1.38 million
Apr 23, 2025 $ 0.00084
-2.44%
$ 3.37 million $ 2.33 million
Apr 22, 2025 $ 0.000861
-0.93%
$ 3.45 million $ 2.59 million
Apr 21, 2025 $ 0.000869
+4.37%
$ 3.49 million $ 2.8 million
Apr 20, 2025 $ 0.000832
+6.22%
$ 3.34 million $ 2.14 million
Apr 19, 2025 $ 0.000784
+8.40%
$ 3.14 million $ 1.46 million
Apr 18, 2025 $ 0.000723
+3.34%
$ 2.9 million $ 1.72 million
Apr 17, 2025 $ 0.000699
+4.47%
$ 2.81 million $ 1.52 million
Apr 16, 2025 $ 0.000669
-5.26%
$ 2.69 million $ 1.79 million
Apr 15, 2025 $ 0.000706
-6.36%
$ 2.83 million $ 1.86 million
Apr 14, 2025 $ 0.000754
-0.74%
$ 3.03 million $ 2.48 million
Apr 13, 2025 $ 0.000756
-0.18%
$ 3.03 million $ 3.27 million
Apr 12, 2025 $ 0.000758
+1.13%
$ 3.04 million $ 2.42 million
Apr 11, 2025 $ 0.000749
+4.35%
$ 3.01 million $ 2.02 million
Apr 10, 2025 $ 0.000718
-0.35%
$ 2.88 million $ 4.07 million
Apr 9, 2025 $ 0.000721
+15.57%
$ 2.89 million $ 4.57 million
Apr 8, 2025 $ 0.000624
-3.12%
$ 2.5 million $ 2.84 million
Apr 7, 2025 $ 0.000644
+4.40%
$ 2.58 million $ 1.66 million
Apr 6, 2025 $ 0.000617
-16.77%
$ 2.47 million $ 1.53 million
Apr 5, 2025 $ 0.000748
+1.96%
$ 3 million $ 1.33 million
Apr 4, 2025 $ 0.000734
-3.20%
$ 2.94 million $ 888,410
Apr 3, 2025 $ 0.000758
+3.71%
$ 3.04 million $ 725,768
Apr 2, 2025 $ 0.000732
-8.74%
$ 2.94 million $ 708,786
Apr 1, 2025 $ 0.000802
+4.10%
$ 3.22 million $ 1.92 million
Mar 31, 2025 $ 0.000771
-2.61%
$ 3.09 million $ 551,107
Mar 30, 2025 $ 0.000791
-3.37%
$ 3.18 million $ 537,626
Mar 29, 2025 $ 0.000819
-2.04%
$ 3.29 million $ 528,137
Mar 28, 2025 $ 0.000836
-6.18%
$ 3.35 million $ 612,279
Mar 27, 2025 $ 0.000891
-7.99%
$ 3.58 million $ 597,615
Mar 26, 2025 $ 0.000968
+6.22%
$ 3.89 million $ 869,531
Mar 25, 2025 $ 0.000912
-3.87%
$ 3.66 million $ 714,090
Mar 24, 2025 $ 0.000949
+7.34%
$ 3.81 million $ 804,393
Mar 23, 2025 $ 0.000884
-2.23%
$ 3.55 million $ 783,382
Mar 22, 2025 $ 0.000904
+0.04%
$ 3.63 million $ 654,546
Mar 21, 2025 $ 0.000904
+0.20%
$ 3.63 million $ 791,936
Mar 20, 2025 $ 0.000902
-12.44%
$ 3.62 million $ 807,860
Mar 19, 2025 $ 0.00103
+3.87%
$ 4.13 million $ 672,927
Mar 18, 2025 $ 0.000992
-4.90%
$ 3.98 million $ 696,008
Mar 17, 2025 $ 0.00104
+10.57%
$ 4.19 million $ 685,195
Mar 16, 2025 $ 0.000943
-5.57%
$ 3.79 million $ 648,016
Mar 15, 2025 $ 0.000999
+7.04%
$ 4.01 million $ 488,658
Mar 14, 2025 $ 0.00096
+7.82%
$ 3.85 million $ 513,647
Mar 13, 2025 $ 0.00089
-1.82%
$ 3.57 million $ 1 million