Myria Historical Data

MYRIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000299
-0.25%
$ 1.37 million $ 66,794
Jul 7, 10 AM $ 0.00003
-0.43%
$ 1.37 million $ 68,263
Jul 7, 9 AM $ 0.0000301
+0.52%
$ 1.38 million $ 72,819
Jul 7, 8 AM $ 0.0000299
-0.41%
$ 1.37 million $ 72,071
Jul 7, 7 AM $ 0.00003
-1.19%
$ 1.38 million $ 72,161
Jul 7, 6 AM $ 0.0000304
+1.10%
$ 1.4 million $ 71,276
Jul 7, 5 AM $ 0.0000303
-0.02%
$ 1.39 million $ 70,927
Jul 7, 4 AM $ 0.0000302
-0.97%
$ 1.39 million $ 69,383
Jul 7, 3 AM $ 0.0000305
+1.82%
$ 1.4 million $ 69,103
Jul 7, 2 AM $ 0.00003
-2.62%
$ 1.38 million $ 67,233
Jul 7, 1 AM $ 0.0000308
+0.43%
$ 1.41 million $ 64,576
Jul 7, 12 AM $ 0.0000307
+0.40%
$ 1.41 million $ 64,406
Jul 6, 11 PM $ 0.0000306
-1.68%
$ 1.4 million $ 64,547
Jul 6, 10 PM $ 0.0000311
-0.23%
$ 1.42 million $ 64,943
Jul 6, 9 PM $ 0.0000311
+0.67%
$ 1.43 million $ 65,669
Jul 6, 8 PM $ 0.0000309
-0.05%
$ 1.42 million $ 65,904
Jul 6, 7 PM $ 0.0000309
-2.91%
$ 1.42 million $ 66,031
Jul 6, 6 PM $ 0.0000318
-0.21%
$ 1.46 million $ 66,240
Jul 6, 5 PM $ 0.0000319
+3.84%
$ 1.46 million $ 65,971
Jul 6, 4 PM $ 0.0000307
+3.28%
$ 1.41 million $ 65,952
Jul 6, 3 PM $ 0.0000297
+0.54%
$ 1.36 million $ 66,267
Jul 6, 2 PM $ 0.0000296
-0.26%
$ 1.35 million $ 66,619
Jul 6, 1 PM $ 0.0000296
+1.07%
$ 1.36 million $ 67,091
Jul 6, 12 PM $ 0.0000293
-0.45%
$ 1.34 million $ 65,727
Jul 6, 11 AM $ 0.0000295
-3.84%
$ 1.35 million $ 65,607
Jul 6, 10 AM $ 0.0000306
+6.62%
$ 1.4 million $ 63,865
Jul 6, 9 AM $ 0.0000287
+0.01%
$ 1.32 million $ 62,745
Jul 6, 8 AM $ 0.0000287
+0.00%
$ 1.32 million $ 63,342
Jul 6, 7 AM $ 0.0000287
-1.53%
$ 1.32 million $ 64,163
Jul 6, 6 AM $ 0.0000292
+2.17%
$ 1.34 million $ 68,904
Jul 6, 5 AM $ 0.0000286
-0.31%
$ 1.31 million $ 68,634
Jul 6, 4 AM $ 0.0000286
-0.43%
$ 1.31 million $ 68,229
Jul 6, 3 AM $ 0.0000287
-0.29%
$ 1.32 million $ 69,233
Jul 6, 2 AM $ 0.0000288
-0.17%
$ 1.32 million $ 69,748
Jul 6, 1 AM $ 0.0000288
+0.15%
$ 1.32 million $ 70,401
Jul 6, 12 AM $ 0.0000288
-0.58%
$ 1.32 million $ 69,867
Jul 5, 11 PM $ 0.000029
+0.52%
$ 1.33 million $ 71,133
Jul 5, 10 PM $ 0.0000288
+4.07%
$ 1.32 million $ 69,997
Jul 5, 9 PM $ 0.0000277
+1.71%
$ 1.27 million $ 69,847
Jul 5, 8 PM $ 0.0000272
-1.74%
$ 1.25 million $ 70,163
Jul 5, 7 PM $ 0.0000277
-0.63%
$ 1.27 million $ 70,696
Jul 5, 6 PM $ 0.0000279
-0.03%
$ 1.28 million $ 70,420
Jul 5, 5 PM $ 0.0000279
-1.20%
$ 1.28 million $ 70,017
Jul 5, 4 PM $ 0.0000282
+0.06%
$ 1.29 million $ 69,828
Jul 5, 3 PM $ 0.0000282
+0.96%
$ 1.29 million $ 69,032
Jul 5, 2 PM $ 0.0000279
-1.55%
$ 1.28 million $ 71,828
Jul 5, 1 PM $ 0.0000284
+0.19%
$ 1.3 million $ 72,132
Jul 5, 12 PM $ 0.0000283
+0.07%
$ 1.3 million $ 74,379
Jul 5, 11 AM $ 0.0000283
-0.50%
$ 1.3 million $ 77,329
Jul 5, 10 AM $ 0.0000285
+0.10%
$ 1.3 million $ 77,407