Myria Historical Data

MYRIA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000387
-3.24%
$ 1.77 million $ 85,599
May 17, 2 PM $ 0.00004
+0.85%
$ 1.83 million $ 84,925
May 17, 1 PM $ 0.0000397
-0.11%
$ 1.82 million $ 86,735
May 17, 12 PM $ 0.0000397
-1.48%
$ 1.82 million $ 87,196
May 17, 11 AM $ 0.0000403
-1.92%
$ 1.85 million $ 87,651
May 17, 10 AM $ 0.0000411
+0.11%
$ 1.88 million $ 78,223
May 17, 9 AM $ 0.000041
+2.26%
$ 1.88 million $ 78,510
May 17, 8 AM $ 0.0000401
+1.30%
$ 1.84 million $ 79,171
May 17, 7 AM $ 0.0000396
-1.19%
$ 1.82 million $ 79,229
May 17, 6 AM $ 0.0000401
+1.33%
$ 1.84 million $ 80,502
May 17, 5 AM $ 0.0000396
-1.37%
$ 1.82 million $ 85,657
May 17, 4 AM $ 0.0000402
+0.32%
$ 1.84 million $ 86,221
May 17, 3 AM $ 0.00004
+0.04%
$ 1.84 million $ 86,239
May 17, 2 AM $ 0.00004
-0.15%
$ 1.83 million $ 85,872
May 17, 1 AM $ 0.0000401
-0.95%
$ 1.84 million $ 86,686
May 17, 12 AM $ 0.0000405
+0.96%
$ 1.86 million $ 88,206
May 16, 11 PM $ 0.0000401
+0.35%
$ 1.84 million $ 88,069
May 16, 10 PM $ 0.00004
-0.24%
$ 1.83 million $ 88,122
May 16, 9 PM $ 0.00004
-0.69%
$ 1.84 million $ 89,748
May 16, 8 PM $ 0.0000403
+0.66%
$ 1.85 million $ 92,548
May 16, 7 PM $ 0.0000401
-0.78%
$ 1.84 million $ 95,808
May 16, 6 PM $ 0.0000404
-0.11%
$ 1.85 million $ 95,353
May 16, 5 PM $ 0.0000405
-1.52%
$ 1.86 million $ 96,968
May 16, 4 PM $ 0.0000411
+0.50%
$ 1.88 million $ 96,250
May 16, 3 PM $ 0.0000409
+2.03%
$ 1.87 million $ 103,108
May 16, 2 PM $ 0.0000401
-0.35%
$ 1.84 million $ 103,998
May 16, 1 PM $ 0.0000402
-1.24%
$ 1.84 million $ 109,203
May 16, 12 PM $ 0.0000407
-0.25%
$ 1.87 million $ 114,319
May 16, 11 AM $ 0.0000408
-1.20%
$ 1.87 million $ 118,511
May 16, 10 AM $ 0.0000413
+0.65%
$ 1.89 million $ 120,799
May 16, 9 AM $ 0.0000411
-2.36%
$ 1.88 million $ 123,842
May 16, 8 AM $ 0.0000421
-0.21%
$ 1.93 million $ 122,156
May 16, 7 AM $ 0.0000421
-1.09%
$ 1.93 million $ 125,679
May 16, 6 AM $ 0.0000426
+1.19%
$ 1.95 million $ 124,881
May 16, 5 AM $ 0.0000421
+0.70%
$ 1.93 million $ 125,273
May 16, 4 AM $ 0.0000418
-1.06%
$ 1.92 million $ 126,243
May 16, 3 AM $ 0.0000423
+0.07%
$ 1.94 million $ 126,625
May 16, 2 AM $ 0.0000422
-0.45%
$ 1.94 million $ 127,461
May 16, 1 AM $ 0.0000424
-0.25%
$ 1.94 million $ 129,345
May 16, 12 AM $ 0.0000425
-0.22%
$ 1.95 million $ 142,309
May 15, 11 PM $ 0.0000426
+0.14%
$ 1.95 million $ 146,658
May 15, 10 PM $ 0.0000426
+0.04%
$ 1.95 million $ 148,911
May 15, 9 PM $ 0.0000425
-2.36%
$ 1.95 million $ 156,597
May 15, 8 PM $ 0.0000436
-2.74%
$ 2 million $ 153,393
May 15, 7 PM $ 0.0000448
-1.67%
$ 2.05 million $ 148,940
May 15, 6 PM $ 0.0000456
-1.03%
$ 2.09 million $ 152,590
May 15, 5 PM $ 0.000046
+0.43%
$ 2.11 million $ 152,269
May 15, 4 PM $ 0.0000458
+2.27%
$ 2.1 million $ 160,216
May 15, 3 PM $ 0.0000448
-0.92%
$ 2.05 million $ 153,492
May 15, 2 PM $ 0.0000452
+0.23%
$ 2.07 million $ 153,027