Myria Historical Data

MYRIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000406
-0.39%
$ 1.81 million $ 94,112
Apr 2, 8 AM $ 0.0000407
-0.24%
$ 1.82 million $ 94,826
Apr 2, 7 AM $ 0.0000408
-1.34%
$ 1.82 million $ 94,472
Apr 2, 6 AM $ 0.0000414
+0.45%
$ 1.85 million $ 94,700
Apr 2, 5 AM $ 0.0000412
-0.26%
$ 1.84 million $ 95,283
Apr 2, 4 AM $ 0.0000413
-0.91%
$ 1.85 million $ 94,939
Apr 2, 3 AM $ 0.0000417
-0.10%
$ 1.86 million $ 96,387
Apr 2, 2 AM $ 0.0000418
-0.14%
$ 1.86 million $ 97,206
Apr 2, 1 AM $ 0.0000418
-1.40%
$ 1.87 million $ 97,933
Apr 2, 12 AM $ 0.0000424
-0.10%
$ 1.89 million $ 97,783
Apr 1, 11 PM $ 0.0000424
-0.64%
$ 1.9 million $ 98,864
Apr 1, 10 PM $ 0.0000427
+0.90%
$ 1.91 million $ 99,206
Apr 1, 9 PM $ 0.0000423
+0.82%
$ 1.89 million $ 93,276
Apr 1, 8 PM $ 0.000042
-0.18%
$ 1.88 million $ 94,181
Apr 1, 7 PM $ 0.0000421
+0.59%
$ 1.88 million $ 97,412
Apr 1, 6 PM $ 0.0000418
-0.52%
$ 1.87 million $ 97,100
Apr 1, 5 PM $ 0.000042
-0.88%
$ 1.88 million $ 98,337
Apr 1, 4 PM $ 0.0000424
+0.84%
$ 1.89 million $ 99,715
Apr 1, 3 PM $ 0.000042
-1.86%
$ 1.88 million $ 101,978
Apr 1, 2 PM $ 0.0000428
+1.09%
$ 1.91 million $ 103,070
Apr 1, 1 PM $ 0.0000424
+0.70%
$ 1.89 million $ 106,461
Apr 1, 12 PM $ 0.0000421
-1.60%
$ 1.88 million $ 107,835
Apr 1, 11 AM $ 0.0000428
+0.09%
$ 1.91 million $ 105,480
Apr 1, 10 AM $ 0.0000427
-0.09%
$ 1.91 million $ 106,185
Apr 1, 9 AM $ 0.0000428
-1.64%
$ 1.91 million $ 106,905
Apr 1, 8 AM $ 0.0000435
+0.24%
$ 1.94 million $ 110,682
Apr 1, 7 AM $ 0.0000434
+1.22%
$ 1.94 million $ 114,619
Apr 1, 6 AM $ 0.0000429
+1.23%
$ 1.91 million $ 117,123
Apr 1, 5 AM $ 0.0000424
-0.53%
$ 1.89 million $ 117,961
Apr 1, 4 AM $ 0.0000426
+1.24%
$ 1.9 million $ 118,171
Apr 1, 3 AM $ 0.0000421
+0.36%
$ 1.88 million $ 118,298
Apr 1, 2 AM $ 0.0000419
-1.66%
$ 1.87 million $ 117,911
Apr 1, 1 AM $ 0.0000426
-0.36%
$ 1.9 million $ 117,372
Apr 1, 12 AM $ 0.0000428
-1.57%
$ 1.91 million $ 116,246
Mar 31, 11 PM $ 0.0000434
+0.73%
$ 1.94 million $ 114,976
Mar 31, 10 PM $ 0.0000431
-0.67%
$ 1.93 million $ 114,455
Mar 31, 9 PM $ 0.0000434
+1.39%
$ 1.94 million $ 113,467
Mar 31, 8 PM $ 0.0000428
+1.64%
$ 1.91 million $ 111,867
Mar 31, 7 PM $ 0.0000421
-0.65%
$ 1.88 million $ 108,952
Mar 31, 6 PM $ 0.0000424
-1.47%
$ 1.89 million $ 108,324
Mar 31, 5 PM $ 0.000043
-2.31%
$ 1.92 million $ 106,404
Mar 31, 4 PM $ 0.0000441
+1.20%
$ 1.97 million $ 105,185
Mar 31, 3 PM $ 0.0000435
+0.40%
$ 1.94 million $ 100,947
Mar 31, 2 PM $ 0.0000434
-3.96%
$ 1.94 million $ 96,883
Mar 31, 1 PM $ 0.0000452
+1.76%
$ 2.02 million $ 92,689
Mar 31, 12 PM $ 0.0000444
-0.48%
$ 1.98 million $ 92,577
Mar 31, 11 AM $ 0.0000446
+1.40%
$ 1.99 million $ 93,666
Mar 31, 10 AM $ 0.000044
-1.06%
$ 1.96 million $ 93,567
Mar 31, 9 AM $ 0.0000444
+3.85%
$ 1.98 million $ 93,076
Mar 31, 8 AM $ 0.0000428
-5.90%
$ 1.91 million $ 89,642