Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.0₅919
+0.00%
$421,381 $93
Aug 17, 5 PM $0.0₅965
+0.00%
$442,482 $120
Aug 17, 4 PM $0.0000124
+0.00%
$567,175 $139
Aug 17, 3 PM $0.0₅968
+0.00%
$443,824 $146
Aug 17, 2 PM $0.0000127
+0.00%
$580,826 $133
Aug 17, 7 AM $0.0000115
+0.00%
$527,068 $136
Aug 17, 5 AM $0.0000126
+0.00%
$-- $125
Aug 17, 3 AM $0.0000123
+0.00%
$563,105 $123
Aug 17, 2 AM $0.0000118
+5.03%
$541,592 $240
Aug 17, 12 AM $0.0000108
+0.00%
$492,835 $225
Aug 16, 11 PM $0.000011
+0.00%
$502,414 $128
Aug 16, 10 PM $0.0000128
+0.00%
$586,848 $80
Aug 16, 9 PM $0.0000118
+0.00%
$542,011 $168
Aug 16, 8 PM $0.0000109
+0.00%
$498,705 $161
Aug 16, 7 PM $0.0000109
-5.80%
$500,573 $81
Aug 16, 6 PM $0.0000112
-5.44%
$512,953 $99
Aug 16, 4 PM $0.0₅966
+4.71%
$442,662 $104
Aug 16, 3 PM $0.0₅994
-21.43%
$455,546 $125
Aug 16, 1 PM $0.0000122
+0.00%
$560,934 $139
Aug 16, 7 AM $0.0000113
+0.00%
$517,610 $155
Aug 15, 11 PM $0.0000107
+0.00%
$488,456 $215
Aug 15, 7 PM $0.0₅975
+0.00%
$446,941 $502
Aug 15, 5 PM $0.0000116
+0.00%
$532,703 $467
Aug 15, 4 PM $0.000012
+0.00%
$549,420 $490
Aug 15, 2 PM $0.0000105
+0.00%
$480,554 $478
Aug 15, 12 PM $0.0000102
+0.00%
$465,395 $211
Aug 15, 9 AM $0.0000103
+2.10%
$472,235 $231
Aug 15, 3 AM $0.0000113
+0.00%
$518,940 $762
Aug 15, 12 AM $0.000011
-13.09%
$502,157 $518
Aug 14, 9 PM $0.0000113
+0.00%
$519,125 $464
Aug 14, 8 PM $0.0000123
+0.00%
$563,739 $630
Aug 14, 5 PM $0.0000116
+10.85%
$532,048 $384
Aug 14, 4 PM $0.0₅918
+0.00%
$421,005 $178
Aug 14, 1 PM $0.000011
+0.00%
$502,048 $177
Aug 14, 10 AM $0.0₅925
+0.00%
$424,235 $223
Aug 14, 9 AM $0.0000104
+0.00%
$478,760 $219
Aug 14, 8 AM $0.0000124
+0.00%
$568,114 $206
Aug 14, 7 AM $0.0000115
+0.00%
$525,631 $199
Aug 14, 4 AM $0.0₅774
+0.00%
$354,856 $186
Aug 14, 2 AM $0.0₅91
+0.00%
$417,364 $178
Aug 14, 1 AM $0.0000107
+0.00%
$-- $161
Aug 13, 10 PM $0.00001
+0.00%
$460,022 $134
Aug 13, 9 PM $0.0₅836
+0.00%
$383,443 $121
Aug 13, 4 PM $0.0₅83
+0.00%
$380,390 $101
Aug 13, 1 PM $0.0₅804
+0.00%
$368,528 $105
Aug 13, 10 AM $0.0₅813
-24.44%
$372,762 $77
Aug 13, 8 AM $0.0₅9
+0.00%
$412,522 $56
Aug 13, 2 AM $0.0₅87
+0.00%
$398,752 $71
Aug 13, 12 AM $0.0000105
+0.00%
$480,391 $81
Aug 12, 10 PM $0.0000101
+0.00%
$462,360 $80